38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,610 | 3,685 | -140 | -3.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 857 | 769 | 790 | +20 | +2.6 | 44,000 | |
710 | 775 | 710 | 770 | +51 | +7.1 | 47,000 | |
721 | 721 | 719 | 719 | -2 | -0.3 | 9,000 | |
729 | 729 | 705 | 721 | -8 | -1.1 | 10,000 | |
710 | 730 | 701 | 729 | -31 | -4.1 | 16,000 | |
744 | 760 | 650 | 760 | +60 | +8.6 | 19,000 | |
669 | 700 | 611 | 700 | +30 | +4.5 | 34,000 | |
880 | 912 | 670 | 670 | -211 | -24.0 | 53,000 | |
900 | 930 | 870 | 881 | +26 | +3.0 | 68,000 | |
761 | 870 | 761 | 855 | +75 | +9.6 | 51,000 | |
774 | 860 | 764 | 780 | +5 | +0.6 | 74,000 | |
736 | 785 | 735 | 775 | +39 | +5.3 | 86,000 | |
733 | 750 | 726 | 736 | -7 | -0.9 | 62,000 | |
620 | 790 | 620 | 743 | +133 | +21.8 | 135,000 | |
545 | 620 | 540 | 610 | +65 | +11.9 | 51,000 | |
524 | 545 | 524 | 545 | +25 | +4.8 | 35,000 | |
520 | 545 | 520 | 520 | -13 | -2.4 | 23,000 | |
575 | 575 | 500 | 533 | +2 | +0.4 | 22,000 | |
520 | 550 | 520 | 531 | -7 | -1.3 | 28,000 | |
543 | 560 | 538 | 538 | -3 | -0.6 | 24,000 | |
580 | 580 | 539 | 541 | -31 | -5.4 | 26,000 | |
568 | 589 | 530 | 572 | +7 | +1.2 | 74,000 | |
492 | 580 | 492 | 565 | +73 | +14.8 | 74,000 | |
482 | 500 | 482 | 492 | +16 | +3.4 | 19,000 | |
505 | 505 | 470 | 476 | -33 | -6.5 | 34,000 | |
513 | 513 | 507 | 509 | -7 | -1.4 | 14,000 | |
500 | 549 | 500 | 516 | +16 | +3.2 | 18,000 | |
530 | 548 | 500 | 500 | -40 | -7.4 | 24,000 | |
510 | 550 | 490 | 540 | +10 | +1.9 | 15,000 | |
529 | 530 | 528 | 530 | 0 | 0.0 | 17,000 |