38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,870 | 3,920 | -45 | -1.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 820 | 755 | 791 | -34 | -4.1 | 20,800 | |
710 | 825 | 653 | 825 | +118 | +16.7 | 28,200 | |
781 | 795 | 673 | 707 | -74 | -9.5 | 81,400 | |
865 | 880 | 750 | 781 | -99 | -11.2 | 39,200 | |
885 | 918 | 870 | 880 | -1 | -0.1 | 85,200 | |
780 | 900 | 765 | 881 | +86 | +10.8 | 141,300 | |
800 | 900 | 761 | 795 | +78 | +10.9 | 126,400 | |
660 | 717 | 606 | 717 | +60 | +9.1 | 41,100 | |
736 | 830 | 500 | 657 | -80 | -10.9 | 194,200 | |
596 | 800 | 596 | 737 | +137 | +22.8 | 168,800 | |
630 | 648 | 600 | 600 | -20 | -3.2 | 39,100 | |
590 | 668 | 590 | 620 | +33 | +5.6 | 66,500 | |
474 | 587 | 474 | 587 | +105 | +21.8 | 62,300 | |
481 | 510 | 473 | 482 | +1 | +0.2 | 57,900 | |
440 | 500 | 440 | 481 | +37 | +8.3 | 39,300 | |
465 | 500 | 444 | 444 | -16 | -3.5 | 38,200 | |
477 | 495 | 460 | 460 | -15 | -3.2 | 29,700 | |
470 | 515 | 470 | 475 | +1 | +0.2 | 48,000 | |
530 | 540 | 454 | 474 | -76 | -13.8 | 42,800 | |
565 | 580 | 530 | 550 | -15 | -2.7 | 55,200 | |
564 | 580 | 559 | 565 | -5 | -0.9 | 27,900 | |
580 | 640 | 520 | 570 | -10 | -1.7 | 78,400 | |
479 | 595 | 479 | 580 | +75 | +14.9 | 25,500 | |
457 | 636 | 450 | 505 | +33 | +7.0 | 52,600 | |
497 | 497 | 470 | 472 | -28 | -5.6 | 16,000 | |
472 | 500 | 457 | 500 | +20 | +4.2 | 35,000 | |
480 | 500 | 480 | 480 | -3 | -0.6 | 23,000 | |
500 | 500 | 482 | 483 | -17 | -3.4 | 32,000 | |
525 | 525 | 475 | 500 | -19 | -3.7 | 23,000 | |
521 | 530 | 519 | 519 | -21 | -3.9 | 25,000 |