38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,870 | 3,920 | -45 | -1.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 589 | 510 | 540 | -69 | -11.3 | 26,000 | |
550 | 609 | 550 | 609 | +59 | +10.7 | 14,000 | |
620 | 620 | 550 | 550 | -73 | -11.7 | 27,000 | |
645 | 645 | 616 | 623 | -27 | -4.2 | 16,000 | |
602 | 650 | 601 | 650 | +70 | +12.1 | 15,000 | |
625 | 650 | 565 | 580 | -45 | -7.2 | 34,000 | |
650 | 650 | 605 | 625 | +45 | +7.8 | 18,000 | |
661 | 661 | 530 | 580 | -120 | -17.1 | 41,000 | |
660 | 718 | 660 | 700 | +35 | +5.3 | 20,000 | |
681 | 699 | 652 | 665 | -37 | -5.3 | 19,000 | |
720 | 740 | 700 | 702 | -8 | -1.1 | 21,000 | |
720 | 720 | 670 | 710 | -10 | -1.4 | 19,000 | |
705 | 720 | 700 | 720 | +11 | +1.6 | 19,000 | |
737 | 737 | 700 | 709 | -31 | -4.2 | 27,000 | |
738 | 749 | 725 | 740 | +62 | +9.1 | 11,000 | |
697 | 750 | 660 | 678 | -20 | -2.9 | 26,000 | |
709 | 709 | 698 | 698 | -11 | -1.6 | 10,000 | |
595 | 710 | 595 | 709 | +109 | +18.2 | 25,000 | |
725 | 730 | 590 | 600 | -125 | -17.2 | 39,000 | |
770 | 790 | 725 | 725 | -26 | -3.5 | 38,000 | |
799 | 814 | 751 | 751 | -48 | -6.0 | 15,000 | |
830 | 830 | 750 | 799 | -51 | -6.0 | 35,000 | |
848 | 870 | 800 | 850 | +2 | +0.2 | 39,000 | |
790 | 848 | 790 | 848 | +58 | +7.3 | 31,000 | |
820 | 909 | 780 | 790 | -20 | -2.5 | 57,000 | |
790 | 820 | 790 | 810 | -15 | -1.8 | 23,000 | |
876 | 890 | 821 | 825 | -1 | -0.1 | 33,000 | |
790 | 899 | 783 | 826 | +7 | +0.9 | 93,000 | |
792 | 819 | 762 | 819 | +29 | +3.7 | 11,000 | |
769 | 857 | 769 | 790 | +20 | +2.6 | 44,000 |