38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,870 | 3,920 | -45 | -1.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 580 | 557 | 578 | +68 | +13.3 | 11,000 | |
600 | 600 | 510 | 510 | -80 | -13.6 | 20,000 | |
560 | 590 | 521 | 590 | -10 | -1.7 | 12,000 | |
500 | 600 | 500 | 600 | +100 | +20.0 | 10,000 | |
470 | 555 | 470 | 500 | +30 | +6.4 | 15,000 | |
484 | 485 | 451 | 470 | -16 | -3.3 | 21,000 | |
491 | 498 | 480 | 486 | -43 | -8.1 | 17,000 | |
471 | 550 | 471 | 529 | +11 | +2.1 | 22,000 | |
540 | 540 | 487 | 518 | -32 | -5.8 | 14,000 | |
583 | 583 | 550 | 550 | -51 | -8.5 | 9,000 | |
600 | 620 | 580 | 601 | +21 | +3.6 | 21,000 | |
587 | 587 | 578 | 580 | -18 | -3.0 | 12,000 | |
540 | 600 | 540 | 598 | -22 | -3.5 | 11,000 | |
521 | 620 | 520 | 620 | -52 | -7.7 | 12,000 | |
425 | 672 | 414 | 672 | +48 | +7.7 | 18,000 | |
540 | 624 | 540 | 624 | +58 | +10.2 | 11,000 | |
410 | 570 | 410 | 566 | +177 | +45.5 | 10,000 | |
390 | 390 | 310 | 389 | -11 | -2.8 | 22,000 | |
410 | 410 | 328 | 400 | -10 | -2.4 | 26,000 | |
404 | 410 | 404 | 410 | -25 | -5.7 | 54,000 | |
469 | 469 | 435 | 435 | -40 | -8.4 | 13,000 | |
450 | 480 | 450 | 475 | +5 | +1.1 | 15,000 | |
460 | 470 | 410 | 470 | +10 | +2.2 | 19,000 | |
469 | 469 | 460 | 460 | -20 | -4.2 | 17,000 | |
450 | 480 | 400 | 480 | +10 | +2.1 | 19,000 | |
472 | 472 | 470 | 470 | -4 | -0.8 | 14,000 | |
470 | 474 | 470 | 474 | -1 | -0.2 | 11,000 | |
480 | 480 | 475 | 475 | -102 | -17.7 | 15,000 | |
470 | 577 | 430 | 577 | +127 | +28.2 | 18,000 | |
496 | 496 | 416 | 450 | -46 | -9.3 | 24,000 |