38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,985 | 3,870 | 3,920 | -45 | -1.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,217 | 1,052 | 1,158 | +76 | +7.0 | 65,400 | |
1,096 | 1,184 | 1,067 | 1,082 | -8 | -0.7 | 39,000 | |
1,195 | 1,200 | 1,044 | 1,090 | -103 | -8.6 | 60,400 | |
1,195 | 1,222 | 1,106 | 1,193 | -2 | -0.2 | 53,000 | |
1,178 | 1,269 | 1,136 | 1,195 | +71 | +6.3 | 75,800 | |
1,095 | 1,210 | 1,050 | 1,124 | +24 | +2.2 | 101,100 | |
1,100 | 1,129 | 1,057 | 1,100 | 0 | 0.0 | 74,700 | |
1,085 | 1,178 | 1,000 | 1,100 | +1 | +0.1 | 79,100 | |
1,080 | 1,114 | 1,035 | 1,099 | +41 | +3.9 | 66,700 | |
1,090 | 1,120 | 1,030 | 1,058 | -32 | -2.9 | 42,300 | |
1,052 | 1,188 | 1,021 | 1,090 | +38 | +3.6 | 57,800 | |
1,445 | 1,460 | 945 | 1,052 | -398 | -27.4 | 108,900 | |
1,270 | 1,650 | 1,242 | 1,450 | +199 | +15.9 | 105,800 | |
1,255 | 1,300 | 1,181 | 1,251 | -29 | -2.3 | 65,300 | |
1,000 | 1,289 | 1,000 | 1,280 | +282 | +28.3 | 124,200 | |
1,021 | 1,160 | 966 | 998 | -23 | -2.3 | 67,400 | |
985 | 1,075 | 980 | 1,021 | +46 | +4.7 | 44,000 | |
780 | 1,110 | 765 | 975 | +195 | +25.0 | 67,900 | |
802 | 805 | 760 | 780 | -22 | -2.7 | 39,100 | |
796 | 830 | 780 | 802 | +6 | +0.8 | 20,400 | |
844 | 844 | 796 | 796 | -44 | -5.2 | 37,900 | |
826 | 870 | 826 | 840 | +13 | +1.6 | 23,800 | |
912 | 912 | 813 | 827 | -83 | -9.1 | 38,300 | |
910 | 910 | 856 | 910 | -30 | -3.2 | 25,900 | |
972 | 985 | 879 | 940 | -30 | -3.1 | 35,600 | |
949 | 1,096 | 915 | 970 | +30 | +3.2 | 94,200 | |
848 | 980 | 830 | 940 | +95 | +11.2 | 93,300 | |
808 | 846 | 780 | 845 | +52 | +6.6 | 63,200 | |
775 | 810 | 741 | 793 | +30 | +3.9 | 48,300 | |
795 | 800 | 747 | 763 | -28 | -3.5 | 62,000 |