38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,610 | 3,810 | -15 | -0.4 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,989 | 2,700 | 2,931 | +191 | +7.0 | 73,800 | |
2,911 | 3,060 | 2,538 | 2,740 | -153 | -5.3 | 86,400 | |
2,993 | 3,175 | 2,830 | 2,893 | 0 | 0.0 | 77,500 | |
3,135 | 3,235 | 2,717 | 2,893 | -312 | -9.7 | 231,800 | |
2,363 | 3,735 | 2,333 | 3,205 | +839 | +35.5 | 152,000 | |
2,196 | 2,580 | 2,126 | 2,366 | +176 | +8.0 | 86,100 | |
2,843 | 2,974 | 1,880 | 2,190 | -570 | -20.7 | 144,500 | |
2,951 | 3,015 | 2,672 | 2,760 | -255 | -8.5 | 78,000 | |
3,625 | 3,695 | 2,730 | 3,015 | -650 | -17.7 | 107,400 | |
3,260 | 3,840 | 3,080 | 3,665 | +385 | +11.7 | 97,700 | |
3,625 | 3,660 | 3,030 | 3,280 | -395 | -10.7 | 90,500 | |
3,695 | 3,765 | 3,205 | 3,675 | -10 | -0.3 | 108,600 | |
3,755 | 3,995 | 3,410 | 3,685 | -110 | -2.9 | 229,700 | |
5,550 | 5,550 | 3,630 | 3,795 | -1,825 | -32.5 | 412,100 | |
5,240 | 6,870 | 4,920 | 5,620 | +390 | +7.5 | 1,207,900 | |
4,950 | 5,530 | 4,710 | 5,230 | +250 | +5.0 | 550,900 | |
4,680 | 5,200 | 3,850 | 4,980 | +285 | +6.1 | 344,900 | |
3,595 | 4,945 | 3,590 | 4,695 | +1,110 | +31.0 | 291,600 | |
3,325 | 3,630 | 3,110 | 3,585 | +305 | +9.3 | 156,300 | |
3,070 | 3,485 | 3,035 | 3,280 | +245 | +8.1 | 218,900 | |
2,850 | 3,130 | 2,800 | 3,035 | +220 | +7.8 | 154,400 | |
3,035 | 3,060 | 2,700 | 2,815 | -220 | -7.2 | 151,500 | |
2,486 | 3,170 | 2,445 | 3,035 | +583 | +23.8 | 328,000 | |
2,262 | 2,648 | 2,262 | 2,452 | +212 | +9.5 | 223,400 | |
1,859 | 2,240 | 1,846 | 2,240 | +397 | +21.5 | 212,000 | |
1,765 | 1,885 | 1,741 | 1,843 | +47 | +2.6 | 122,500 | |
1,808 | 1,850 | 1,540 | 1,796 | +16 | +0.9 | 91,300 | |
1,830 | 1,910 | 1,759 | 1,780 | -50 | -2.7 | 138,000 | |
1,725 | 1,860 | 1,606 | 1,830 | +106 | +6.1 | 183,700 | |
1,648 | 1,763 | 1,628 | 1,724 | +83 | +5.1 | 172,300 |