![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,610 | 3,685 | -140 | -3.7 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 4,100 | 3,340 | 4,000 | +645 | +19.2 | 237,000 | |
3,460 | 3,470 | 3,225 | 3,355 | -65 | -1.9 | 181,700 | |
3,160 | 3,545 | 2,865 | 3,420 | +240 | +7.5 | 228,200 | |
3,380 | 3,525 | 3,165 | 3,180 | -150 | -4.5 | 132,900 | |
2,910 | 3,350 | 2,812 | 3,330 | +420 | +14.4 | 158,400 | |
3,210 | 3,240 | 2,861 | 2,910 | -250 | -7.9 | 149,300 | |
3,635 | 3,735 | 3,015 | 3,160 | -450 | -12.5 | 119,500 | |
3,605 | 4,230 | 3,525 | 3,610 | -20 | -0.6 | 69,900 | |
4,170 | 4,170 | 3,560 | 3,630 | -540 | -12.9 | 47,500 | |
3,880 | 4,285 | 3,635 | 4,170 | +370 | +9.7 | 177,900 | |
3,750 | 3,955 | 3,700 | 3,800 | +10 | +0.3 | 43,100 | |
3,850 | 3,920 | 3,705 | 3,790 | -90 | -2.3 | 46,500 | |
3,855 | 3,990 | 3,640 | 3,880 | +25 | +0.6 | 69,200 | |
3,500 | 3,895 | 3,420 | 3,855 | +425 | +12.4 | 74,000 | |
3,525 | 3,745 | 3,400 | 3,430 | +45 | +1.3 | 42,200 | |
3,340 | 3,755 | 3,280 | 3,385 | +45 | +1.3 | 107,400 | |
2,880 | 3,450 | 2,812 | 3,340 | +360 | +12.1 | 68,200 | |
3,350 | 3,370 | 2,839 | 2,980 | -395 | -11.7 | 96,300 | |
3,215 | 3,450 | 3,095 | 3,375 | +150 | +4.7 | 159,600 | |
2,865 | 3,300 | 2,771 | 3,225 | +360 | +12.6 | 55,500 | |
2,890 | 2,890 | 2,532 | 2,865 | -75 | -2.6 | 69,100 | |
2,910 | 3,055 | 1,900 | 2,940 | +23 | +0.8 | 307,400 | |
3,215 | 3,430 | 2,910 | 2,917 | -393 | -11.9 | 98,900 | |
3,375 | 3,545 | 3,250 | 3,310 | -95 | -2.8 | 80,000 | |
3,075 | 3,520 | 2,975 | 3,405 | +370 | +12.2 | 156,500 | |
2,905 | 3,145 | 2,900 | 3,035 | +94 | +3.2 | 80,500 | |
2,839 | 3,020 | 2,794 | 2,941 | +104 | +3.7 | 124,900 | |
2,911 | 2,911 | 2,761 | 2,837 | -163 | -5.4 | 113,400 | |
2,835 | 3,000 | 2,708 | 3,000 | +147 | +5.2 | 70,800 | |
2,981 | 3,100 | 2,707 | 2,853 | -78 | -2.7 | 77,600 |