52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 5,100 | 3,850 | 4,060 | -390 | -8.8 | 12,078,700 | |
5,000 | 5,170 | 4,400 | 4,450 | -550 | -11.0 | 6,959,200 | |
4,940 | 5,510 | 4,570 | 5,000 | +90 | +1.8 | 10,206,600 | |
5,730 | 5,930 | 4,750 | 4,910 | -840 | -14.6 | 9,916,300 | |
5,720 | 5,840 | 5,360 | 5,750 | -20 | -0.3 | 8,888,300 | |
6,590 | 6,660 | 5,710 | 5,770 | -660 | -10.3 | 10,828,900 | |
5,870 | 6,910 | 5,490 | 6,430 | +490 | +8.2 | 15,991,700 | |
6,250 | 6,270 | 5,650 | 5,940 | -310 | -5.0 | 7,856,300 | |
6,000 | 6,360 | 5,540 | 6,250 | +280 | +4.7 | 10,456,000 | |
6,590 | 6,770 | 5,240 | 5,970 | -610 | -9.3 | 11,722,800 | |
7,300 | 7,340 | 5,850 | 6,580 | -710 | -9.7 | 13,241,800 | |
7,290 | 7,770 | 6,650 | 7,290 | +10 | +0.1 | 18,113,900 | |
5,700 | 7,940 | 5,570 | 7,280 | +1,620 | +28.6 | 22,429,900 | |
6,200 | 6,580 | 4,440 | 5,660 | -520 | -8.4 | 7,454,800 | |
7,080 | 7,090 | 5,200 | 6,180 | -800 | -11.5 | 10,599,600 | |
8,490 | 8,600 | 6,650 | 6,980 | -1,510 | -17.8 | 10,070,700 | |
8,430 | 8,850 | 8,100 | 8,490 | +50 | +0.6 | 9,712,200 | |
7,500 | 8,700 | 7,040 | 8,440 | +640 | +8.2 | 10,819,900 | |
8,400 | 9,730 | 6,320 | 7,800 | -620 | -7.4 | 23,871,700 | |
6,325 | 8,510 | 5,670 | 8,420 | +2,295 | +37.5 | 19,399,700 | |
7,215 | 7,515 | 5,600 | 6,125 | -1,190 | -16.3 | 21,148,600 | |
3,975 | 7,560 | 3,950 | 7,315 | +3,440 | +88.8 | 24,552,600 | |
3,325 | 3,915 | 3,200 | 3,875 | +480 | +14.1 | 8,628,800 | |
2,200 | 3,625 | 2,195 | 3,395 | +1,195 | +54.3 | 20,093,800 | |
2,250 | 2,295 | 2,030 | 2,200 | -60 | -2.7 | 8,610,800 | |
2,040 | 2,260 | 1,955 | 2,260 | +220 | +10.8 | 7,733,800 | |
2,040 | 2,155 | 1,935 | 2,040 | +15 | +0.7 | 8,610,600 | |
1,725 | 2,175 | 1,550 | 2,025 | +350 | +20.9 | 22,801,200 | |
1,650 | 1,815 | 1,395 | 1,675 | +30 | +1.8 | 7,974,400 | |
1,645 | 2,160 | 1,565 | 1,645 | +5 | +0.3 | 15,180,400 |