52週高値 | 2,140 | 52週安値 | 1,102 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,389 | 1,240 | 1,371 | +86 | +6.7 | 9,141,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,360 | 5,540 | 6,250 | +280 | +4.7 | 10,456,000 | |
6,590 | 6,770 | 5,240 | 5,970 | -610 | -9.3 | 11,722,800 | |
7,300 | 7,340 | 5,850 | 6,580 | -710 | -9.7 | 13,241,800 | |
7,290 | 7,770 | 6,650 | 7,290 | +10 | +0.1 | 18,113,900 | |
5,700 | 7,940 | 5,570 | 7,280 | +1,620 | +28.6 | 22,429,900 | |
6,200 | 6,580 | 4,440 | 5,660 | -520 | -8.4 | 7,454,800 | |
7,080 | 7,090 | 5,200 | 6,180 | -800 | -11.5 | 10,599,600 | |
8,490 | 8,600 | 6,650 | 6,980 | -1,510 | -17.8 | 10,070,700 | |
8,430 | 8,850 | 8,100 | 8,490 | +50 | +0.6 | 9,712,200 | |
7,500 | 8,700 | 7,040 | 8,440 | +640 | +8.2 | 10,819,900 | |
8,400 | 9,730 | 6,320 | 7,800 | -620 | -7.4 | 23,871,700 | |
6,325 | 8,510 | 5,670 | 8,420 | +2,295 | +37.5 | 19,399,700 | |
7,215 | 7,515 | 5,600 | 6,125 | -1,190 | -16.3 | 21,148,600 | |
3,975 | 7,560 | 3,950 | 7,315 | +3,440 | +88.8 | 24,552,600 | |
3,325 | 3,915 | 3,200 | 3,875 | +480 | +14.1 | 8,628,800 | |
2,200 | 3,625 | 2,195 | 3,395 | +1,195 | +54.3 | 20,093,800 | |
2,250 | 2,295 | 2,030 | 2,200 | -60 | -2.7 | 8,610,800 | |
2,040 | 2,260 | 1,955 | 2,260 | +220 | +10.8 | 7,733,800 | |
2,040 | 2,155 | 1,935 | 2,040 | +15 | +0.7 | 8,610,600 | |
1,725 | 2,175 | 1,550 | 2,025 | +350 | +20.9 | 22,801,200 | |
1,650 | 1,815 | 1,395 | 1,675 | +30 | +1.8 | 7,974,400 | |
1,645 | 2,160 | 1,565 | 1,645 | +5 | +0.3 | 15,180,400 | |
1,237 | 1,690 | 1,230 | 1,640 | +415 | +33.9 | 8,510,000 | |
1,262 | 1,262 | 1,130 | 1,225 | -10 | -0.8 | 2,572,000 | |
1,247 | 1,322 | 1,150 | 1,235 | -25 | -2.0 | 3,060,000 | |
1,190 | 1,390 | 1,137 | 1,260 | +70 | +5.9 | 4,314,000 | |
1,100 | 1,210 | 1,085 | 1,190 | +105 | +9.7 | 2,716,000 | |
1,020 | 1,195 | 1,010 | 1,085 | +65 | +6.4 | 2,590,000 | |
1,000 | 1,060 | 912 | 1,020 | +45 | +4.6 | 2,410,000 | |
897 | 1,107 | 885 | 975 | +70 | +7.7 | 6,484,000 |