52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,775 | 1,540 | 1,573 | -110 | -6.5 | 4,199,500 | |
1,413 | 1,765 | 1,401 | 1,683 | +283 | +20.2 | 8,297,800 | |
1,024 | 1,447 | 1,008 | 1,400 | +356 | +34.1 | 9,407,700 | |
1,111 | 1,146 | 968 | 1,044 | -111 | -9.6 | 2,628,600 | |
1,186 | 1,267 | 1,090 | 1,155 | -62 | -5.1 | 3,622,200 | |
1,497 | 1,510 | 1,182 | 1,217 | -293 | -19.4 | 3,119,600 | |
1,536 | 1,598 | 1,480 | 1,510 | -27 | -1.8 | 2,110,100 | |
1,645 | 1,689 | 1,374 | 1,537 | -119 | -7.2 | 2,769,000 | |
1,652 | 1,920 | 1,547 | 1,656 | -6 | -0.4 | 4,714,200 | |
1,432 | 1,679 | 1,413 | 1,662 | +258 | +18.4 | 3,298,100 | |
1,250 | 1,799 | 1,215 | 1,404 | +201 | +16.7 | 5,576,000 | |
1,050 | 1,395 | 1,011 | 1,203 | +101 | +9.2 | 2,631,900 | |
961 | 1,150 | 945 | 1,102 | +112 | +11.3 | 1,904,700 | |
1,015 | 1,197 | 973 | 990 | +20 | +2.1 | 2,943,600 | |
1,090 | 1,108 | 850 | 970 | -88 | -8.3 | 4,869,800 | |
1,130 | 1,230 | 801 | 1,058 | -65 | -5.8 | 6,404,400 | |
1,580 | 1,606 | 901 | 1,123 | -457 | -28.9 | 7,060,200 | |
1,609 | 1,677 | 1,278 | 1,580 | -51 | -3.1 | 6,162,200 | |
1,980 | 1,981 | 1,596 | 1,631 | -379 | -18.9 | 5,016,900 | |
2,105 | 2,150 | 1,846 | 2,010 | -75 | -3.6 | 4,531,400 | |
2,325 | 2,550 | 1,964 | 2,085 | -205 | -9.0 | 5,662,500 | |
2,640 | 2,650 | 2,275 | 2,290 | -430 | -15.8 | 7,550,200 | |
2,555 | 2,880 | 2,515 | 2,720 | +160 | +6.2 | 5,930,000 | |
2,860 | 2,955 | 2,460 | 2,560 | -470 | -15.5 | 5,734,000 | |
2,425 | 3,120 | 2,225 | 3,030 | +595 | +24.4 | 7,345,200 | |
3,310 | 3,350 | 2,155 | 2,435 | -925 | -27.5 | 9,208,900 | |
3,750 | 3,850 | 3,180 | 3,360 | -320 | -8.7 | 5,934,700 | |
4,200 | 4,280 | 3,340 | 3,680 | -480 | -11.5 | 10,750,600 | |
4,260 | 4,830 | 4,070 | 4,160 | -60 | -1.4 | 9,645,800 | |
4,070 | 4,400 | 3,340 | 4,220 | +160 | +3.9 | 10,513,200 |