52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 865 | 755 | 798 | -39 | -4.7 | 5,123,700 | |
781 | 847 | 743 | 837 | +49 | +6.2 | 4,880,900 | |
735 | 819 | 728 | 788 | +62 | +8.5 | 7,085,000 | |
714 | 762 | 672 | 726 | +23 | +3.3 | 4,573,600 | |
747 | 747 | 608 | 703 | -50 | -6.6 | 6,211,800 | |
773 | 807 | 750 | 753 | -14 | -1.8 | 4,270,800 | |
835 | 863 | 756 | 767 | -83 | -9.8 | 6,789,500 | |
682 | 964 | 681 | 850 | +181 | +27.1 | 24,303,500 | |
687 | 698 | 642 | 669 | -17 | -2.5 | 4,691,900 | |
635 | 719 | 630 | 686 | +49 | +7.7 | 6,336,300 | |
618 | 660 | 590 | 637 | +19 | +3.1 | 4,304,300 | |
622 | 638 | 582 | 618 | -3 | -0.5 | 3,413,400 | |
661 | 664 | 604 | 621 | -50 | -7.5 | 2,854,000 | |
734 | 772 | 666 | 671 | -63 | -8.6 | 5,530,400 | |
752 | 758 | 670 | 734 | -18 | -2.4 | 4,217,900 | |
773 | 798 | 750 | 752 | -27 | -3.5 | 3,085,300 | |
785 | 817 | 743 | 779 | -37 | -4.5 | 3,106,700 | |
730 | 864 | 720 | 816 | +91 | +12.6 | 4,364,100 | |
734 | 795 | 715 | 725 | -14 | -1.9 | 5,160,400 | |
747 | 805 | 722 | 739 | -8 | -1.1 | 4,388,200 | |
804 | 806 | 710 | 747 | -62 | -7.7 | 5,129,400 | |
780 | 1,020 | 763 | 809 | -27 | -3.2 | 11,646,100 | |
760 | 930 | 707 | 836 | +73 | +9.6 | 9,911,400 | |
785 | 804 | 732 | 763 | -33 | -4.1 | 7,110,700 | |
880 | 880 | 770 | 796 | -55 | -6.5 | 5,139,900 | |
880 | 925 | 781 | 851 | +1 | +0.1 | 6,747,600 | |
726 | 855 | 716 | 850 | +123 | +16.9 | 5,756,400 | |
706 | 785 | 627 | 727 | +18 | +2.5 | 6,063,900 | |
708 | 747 | 662 | 709 | -8 | -1.1 | 5,291,400 | |
770 | 799 | 706 | 717 | -52 | -6.8 | 6,828,500 |