52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 866 | 788 | 817 | -38 | -4.4 | 7,359,900 | |
871 | 893 | 785 | 855 | -14 | -1.6 | 11,767,900 | |
760 | 871 | 747 | 869 | +109 | +14.3 | 10,089,700 | |
760 | 786 | 738 | 760 | +5 | +0.7 | 11,105,000 | |
876 | 877 | 752 | 755 | -116 | -13.3 | 8,731,800 | |
950 | 982 | 844 | 871 | -73 | -7.7 | 9,136,500 | |
902 | 1,030 | 860 | 944 | +42 | +4.7 | 12,749,600 | |
800 | 930 | 753 | 902 | +117 | +14.9 | 10,957,000 | |
777 | 893 | 762 | 785 | +25 | +3.3 | 11,754,500 | |
703 | 811 | 642 | 760 | +59 | +8.4 | 11,597,300 | |
733 | 776 | 697 | 701 | -23 | -3.2 | 8,699,600 | |
735 | 739 | 681 | 724 | -16 | -2.2 | 6,609,300 | |
635 | 750 | 617 | 740 | +87 | +13.3 | 9,630,200 | |
652 | 737 | 620 | 653 | +5 | +0.8 | 9,155,100 | |
714 | 786 | 622 | 648 | -75 | -10.4 | 12,932,800 | |
725 | 762 | 695 | 723 | -32 | -4.2 | 10,080,200 | |
813 | 879 | 751 | 755 | -56 | -6.9 | 16,620,300 | |
947 | 1,079 | 810 | 811 | -137 | -14.5 | 14,351,500 | |
1,012 | 1,065 | 791 | 948 | +33 | +3.6 | 15,835,000 | |
997 | 1,018 | 800 | 915 | -78 | -7.9 | 15,642,900 | |
1,233 | 1,275 | 950 | 993 | -247 | -19.9 | 18,035,500 | |
1,568 | 1,615 | 1,225 | 1,240 | -351 | -22.1 | 14,224,800 | |
1,442 | 1,689 | 1,381 | 1,591 | +170 | +12.0 | 10,278,000 | |
1,590 | 1,618 | 1,390 | 1,421 | -175 | -11.0 | 11,644,200 | |
1,581 | 1,697 | 1,219 | 1,596 | -9 | -0.6 | 14,283,700 | |
1,427 | 1,609 | 1,180 | 1,605 | +191 | +13.5 | 21,347,000 | |
1,390 | 1,672 | 1,348 | 1,414 | +18 | +1.3 | 28,654,500 | |
1,080 | 1,453 | 1,024 | 1,396 | +374 | +36.6 | 14,847,200 | |
892 | 1,104 | 850 | 1,022 | +138 | +15.6 | 14,983,200 | |
801 | 895 | 754 | 884 | +86 | +10.8 | 5,930,300 |