52週高値 | 1,747 | 52週安値 | 940 | ||
---|---|---|---|---|---|
昨年来高値 | 1,985 | 昨年来安値 | 940 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,091 | 987 | 1,002 | -41 | -3.9 | 8,938,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 880 | 716 | 721 | -131 | -15.4 | 8,057,600 | |
919 | 958 | 838 | 852 | -86 | -9.2 | 5,142,300 | |
960 | 1,029 | 904 | 938 | -27 | -2.8 | 6,741,800 | |
870 | 1,009 | 866 | 965 | +65 | +7.2 | 9,699,400 | |
832 | 922 | 793 | 900 | +74 | +9.0 | 8,097,300 | |
753 | 867 | 747 | 826 | +78 | +10.4 | 7,914,900 | |
853 | 865 | 719 | 748 | -110 | -12.8 | 9,520,800 | |
1,118 | 1,129 | 843 | 858 | -235 | -21.5 | 15,513,300 | |
1,066 | 1,211 | 1,040 | 1,093 | +14 | +1.3 | 12,746,300 | |
945 | 1,147 | 860 | 1,079 | +149 | +16.0 | 20,265,000 | |
961 | 987 | 903 | 930 | -19 | -2.0 | 6,583,800 | |
931 | 986 | 893 | 949 | +17 | +1.8 | 9,839,100 | |
963 | 994 | 890 | 932 | -57 | -5.8 | 11,443,800 | |
970 | 1,049 | 942 | 989 | -18 | -1.8 | 11,579,900 | |
1,423 | 1,452 | 910 | 1,007 | -388 | -27.8 | 16,421,700 | |
1,207 | 1,478 | 1,206 | 1,395 | +244 | +21.2 | 17,374,600 | |
1,365 | 1,436 | 1,087 | 1,151 | -217 | -15.9 | 17,738,200 | |
1,158 | 1,370 | 1,095 | 1,368 | +201 | +17.2 | 10,170,200 | |
1,212 | 1,223 | 1,027 | 1,167 | -57 | -4.7 | 11,354,300 | |
1,038 | 1,234 | 938 | 1,224 | +205 | +20.1 | 17,602,000 | |
1,160 | 1,189 | 933 | 1,019 | -138 | -11.9 | 15,862,100 | |
1,329 | 1,390 | 1,123 | 1,157 | -204 | -15.0 | 17,971,200 | |
1,230 | 1,478 | 1,114 | 1,361 | +141 | +11.6 | 28,953,500 | |
1,421 | 1,443 | 1,080 | 1,220 | -231 | -15.9 | 15,401,900 | |
1,690 | 1,888 | 1,426 | 1,451 | -93 | -6.0 | 19,008,000 | |
1,228 | 1,612 | 1,226 | 1,544 | +346 | +28.9 | 18,711,400 | |
1,023 | 1,215 | 982 | 1,198 | +183 | +18.0 | 11,812,700 | |
1,016 | 1,113 | 958 | 1,015 | -1 | -0.1 | 14,843,400 | |
815 | 1,044 | 815 | 1,016 | +205 | +25.3 | 12,411,100 | |
817 | 855 | 784 | 811 | -6 | -0.7 | 6,841,600 |