![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 22 | 22 | -2 | -8.3 | 2,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 40 | 20 | 30 | 0 | 0.0 | 9,662,400 | |
40 | 40 | 20 | 30 | -10 | -25.0 | 5,108,200 | |
30 | 40 | 20 | 40 | +10 | +33.3 | 7,442,300 | |
40 | 40 | 20 | 30 | -10 | -25.0 | 6,928,000 | |
30 | 50 | 20 | 40 | 0 | 0.0 | 12,898,700 | |
20 | 80 | 20 | 40 | +20 | +100.0 | 42,415,900 | |
20 | 30 | 10 | 20 | +10 | +100.0 | 6,790,300 | |
20 | 20 | 10 | 10 | -10 | -50.0 | 3,633,000 | |
20 | 20 | 10 | 20 | 0 | 0.0 | 4,689,100 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 5,794,100 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 7,767,100 | |
20 | 30 | 10 | 20 | +10 | +100.0 | 6,515,200 | |
10 | 30 | 10 | 10 | -10 | -50.0 | 9,749,300 | |
10 | 20 | 10 | 20 | 0 | 0.0 | 6,020,200 | |
20 | 20 | 10 | 20 | 0 | 0.0 | 2,716,600 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 2,719,300 | |
20 | 30 | 20 | 20 | 0 | 0.0 | 4,415,700 | |
30 | 30 | 20 | 20 | -10 | -33.3 | 3,234,800 | |
30 | 30 | 20 | 30 | 0 | 0.0 | 3,928,500 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 7,077,300 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 6,311,700 | |
30 | 30 | 20 | 30 | +10 | +50.0 | 4,573,500 | |
30 | 30 | 20 | 20 | -10 | -33.3 | 2,956,900 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 5,783,000 | |
20 | 40 | 20 | 30 | 0 | 0.0 | 15,367,900 | |
30 | 50 | 20 | 30 | 0 | 0.0 | 20,109,500 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 8,622,100 | |
40 | 40 | 20 | 30 | 0 | 0.0 | 8,011,100 | |
20 | 50 | 20 | 30 | +10 | +50.0 | 21,944,800 | |
30 | 40 | 20 | 20 | -10 | -33.3 | 10,034,200 |