38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 66 | 57 | 61 | 0 | 0.0 | 5,032,600 | |
64 | 78 | 61 | 61 | -3 | -4.7 | 10,999,300 | |
63 | 67 | 59 | 64 | +1 | +1.6 | 7,948,500 | |
54 | 66 | 53 | 63 | +9 | +16.7 | 7,711,400 | |
49 | 60 | 49 | 54 | +5 | +10.2 | 5,364,600 | |
69 | 72 | 46 | 49 | -20 | -29.0 | 10,193,700 | |
73 | 79 | 68 | 69 | -5 | -6.8 | 11,183,500 | |
75 | 93 | 69 | 74 | -1 | -1.3 | 36,414,600 | |
81 | 81 | 70 | 75 | -6 | -7.4 | 13,785,500 | |
70 | 117 | 68 | 81 | +11 | +15.7 | 83,561,800 | |
71 | 74 | 67 | 70 | -1 | -1.4 | 6,166,100 | |
77 | 81 | 70 | 71 | -5 | -6.6 | 7,718,300 | |
83 | 86 | 76 | 76 | -5 | -6.2 | 4,776,900 | |
77 | 89 | 73 | 81 | +3 | +3.8 | 12,013,800 | |
81 | 82 | 70 | 78 | -3 | -3.7 | 8,163,900 | |
89 | 91 | 73 | 81 | -9 | -10.0 | 10,927,000 | |
92 | 96 | 89 | 90 | -1 | -1.1 | 16,580,600 | |
100 | 103 | 91 | 91 | -8 | -8.1 | 18,805,000 | |
121 | 127 | 87 | 99 | -25 | -20.2 | 70,388,500 | |
80 | 138 | 74 | 124 | +45 | +57.0 | 120,610,000 | |
101 | 114 | 73 | 79 | -20 | -20.2 | 53,892,000 | |
104 | 117 | 96 | 99 | -5 | -4.8 | 77,132,200 | |
151 | 238 | 103 | 104 | -34 | -24.6 | 282,256,800 | |
38 | 148 | 37 | 138 | +100 | +263.2 | 333,631,900 | |
39 | 41 | 38 | 38 | -1 | -2.6 | 4,434,900 | |
39 | 40 | 36 | 39 | +1 | +2.6 | 5,459,100 | |
39 | 46 | 37 | 38 | 0 | 0.0 | 12,300,900 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 5,481,100 | |
37 | 40 | 37 | 39 | +3 | +8.3 | 6,299,400 | |
36 | 39 | 35 | 36 | 0 | 0.0 | 10,629,100 |