38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 350 | 250 | 300 | -40 | -11.8 | 9,268,000 | |
350 | 370 | 280 | 340 | -10 | -2.9 | 10,303,500 | |
400 | 410 | 320 | 350 | -50 | -12.5 | 11,122,000 | |
390 | 440 | 390 | 400 | +10 | +2.6 | 12,045,000 | |
430 | 460 | 370 | 390 | -40 | -9.3 | 13,440,200 | |
450 | 460 | 380 | 430 | -20 | -4.4 | 14,233,200 | |
510 | 520 | 410 | 450 | -60 | -11.8 | 13,871,800 | |
530 | 580 | 480 | 510 | -10 | -1.9 | 24,813,300 | |
580 | 610 | 490 | 520 | -40 | -7.1 | 22,877,900 | |
590 | 620 | 370 | 560 | -30 | -5.1 | 39,225,900 | |
640 | 730 | 480 | 590 | -30 | -4.8 | 50,973,100 | |
730 | 800 | 580 | 620 | -110 | -15.1 | 42,843,500 | |
860 | 890 | 640 | 730 | -130 | -15.1 | 59,548,600 | |
650 | 950 | 650 | 860 | +220 | +34.4 | 186,632,100 | |
430 | 760 | 410 | 640 | +220 | +52.4 | 224,441,600 | |
420 | 450 | 350 | 420 | 0 | 0.0 | 47,440,400 | |
530 | 580 | 360 | 420 | -50 | -10.6 | 166,865,000 | |
170 | 780 | 170 | 470 | +300 | +176.5 | 180,813,500 | |
180 | 190 | 140 | 170 | -10 | -5.6 | 10,259,600 | |
210 | 220 | 180 | 180 | -40 | -18.2 | 10,190,900 | |
230 | 230 | 200 | 220 | -10 | -4.3 | 16,247,200 | |
230 | 240 | 200 | 230 | 0 | 0.0 | 12,493,400 | |
210 | 280 | 200 | 230 | +30 | +15.0 | 17,716,500 | |
240 | 270 | 200 | 200 | -40 | -16.7 | 12,180,100 | |
240 | 280 | 230 | 240 | +10 | +4.3 | 7,299,800 | |
310 | 330 | 220 | 230 | -80 | -25.8 | 8,345,600 | |
340 | 360 | 290 | 310 | -20 | -6.1 | 3,287,100 | |
360 | 380 | 250 | 330 | -40 | -10.8 | 5,533,100 | |
410 | 440 | 350 | 370 | -50 | -11.9 | 6,118,900 | |
460 | 480 | 410 | 420 | -40 | -8.7 | 4,809,400 |