38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | 0 | 0.0 | 241,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 34 | 29 | 29 | -1 | -3.3 | 25,534,400 | |
36 | 36 | 30 | 30 | -7 | -18.9 | 11,972,600 | |
35 | 38 | 34 | 37 | +2 | +5.7 | 6,795,500 | |
38 | 38 | 33 | 35 | -2 | -5.4 | 6,150,700 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 4,775,100 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 6,056,000 | |
40 | 41 | 37 | 39 | 0 | 0.0 | 5,941,900 | |
44 | 44 | 38 | 39 | -4 | -9.3 | 11,408,100 | |
44 | 52 | 41 | 43 | -1 | -2.3 | 19,418,300 | |
42 | 54 | 39 | 44 | +3 | +7.3 | 27,302,000 | |
40 | 54 | 34 | 41 | +2 | +5.1 | 44,860,500 | |
45 | 45 | 38 | 39 | -5 | -11.4 | 5,480,200 | |
44 | 47 | 42 | 44 | -1 | -2.2 | 3,120,700 | |
45 | 51 | 43 | 45 | -2 | -4.3 | 4,182,200 | |
47 | 48 | 45 | 47 | 0 | 0.0 | 3,940,100 | |
43 | 49 | 43 | 47 | +3 | +6.8 | 4,978,900 | |
48 | 53 | 43 | 44 | -4 | -8.3 | 14,812,200 | |
42 | 52 | 41 | 48 | +6 | +14.3 | 14,606,300 | |
36 | 43 | 35 | 42 | +6 | +16.7 | 7,529,800 | |
33 | 38 | 30 | 36 | +2 | +5.9 | 5,072,400 | |
37 | 48 | 28 | 34 | -4 | -10.5 | 10,403,100 | |
45 | 56 | 37 | 38 | -7 | -15.6 | 12,741,900 | |
47 | 49 | 45 | 45 | -2 | -4.3 | 2,717,400 | |
50 | 51 | 46 | 47 | -3 | -6.0 | 5,438,100 | |
52 | 55 | 50 | 50 | -3 | -5.7 | 6,407,200 | |
53 | 56 | 50 | 53 | +1 | +1.9 | 5,341,900 | |
50 | 56 | 49 | 52 | +1 | +2.0 | 5,658,000 | |
64 | 66 | 44 | 51 | -12 | -19.0 | 11,081,400 | |
63 | 65 | 60 | 63 | +2 | +3.3 | 5,970,800 | |
61 | 67 | 59 | 61 | 0 | 0.0 | 6,295,700 |