52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,120.0 | 2,845.5 | 2,937.0 | -126.0 | -4.1 | 12,632,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,420.0 | 2,860.0 | 3,010.0 | -150.0 | -4.7 | 24,429,200 | |
2,840.0 | 3,230.0 | 2,680.0 | 3,160.0 | +320.0 | +11.3 | 21,974,800 | |
2,740.0 | 3,300.0 | 2,700.0 | 2,840.0 | +190.0 | +7.2 | 24,863,200 | |
2,280.0 | 3,020.0 | 2,120.0 | 2,650.0 | +340.0 | +14.7 | 19,566,100 | |
2,260.0 | 2,610.0 | 2,220.0 | 2,310.0 | +20.0 | +0.9 | 22,798,400 | |
2,380.0 | 2,650.0 | 2,040.0 | 2,290.0 | +60.0 | +2.7 | 22,070,200 | |
1,940.0 | 2,420.0 | 1,750.0 | 2,230.0 | +310.0 | +16.1 | 20,898,200 | |
2,370.0 | 2,520.0 | 1,660.0 | 1,920.0 | -250.0 | -11.5 | 14,894,500 | |
3,300.0 | 3,310.0 | 1,760.0 | 2,170.0 | -1,090.0 | -33.4 | 24,599,600 | |
3,810.0 | 3,870.0 | 3,050.0 | 3,260.0 | -650.0 | -16.6 | 15,150,900 | |
4,310.0 | 4,310.0 | 3,700.0 | 3,910.0 | -360.0 | -8.4 | 14,502,500 | |
4,540.0 | 4,640.0 | 4,110.0 | 4,270.0 | -270.0 | -5.9 | 13,198,200 | |
5,070.0 | 5,170.0 | 4,490.0 | 4,540.0 | -510.0 | -10.1 | 14,180,600 | |
4,900.0 | 5,550.0 | 4,640.0 | 5,050.0 | +120.0 | +2.4 | 16,665,200 | |
4,300.0 | 5,080.0 | 4,260.0 | 4,930.0 | +600.0 | +13.9 | 16,665,900 | |
4,760.0 | 4,910.0 | 4,050.0 | 4,330.0 | -660.0 | -13.2 | 21,066,100 | |
4,390.0 | 5,200.0 | 3,980.0 | 4,990.0 | +650.0 | +15.0 | 33,206,200 | |
4,730.0 | 4,820.0 | 3,640.0 | 4,340.0 | -440.0 | -9.2 | 26,446,300 | |
5,620.0 | 5,660.0 | 4,590.0 | 4,780.0 | -780.0 | -14.0 | 21,334,300 | |
6,790.0 | 6,880.0 | 5,110.0 | 5,560.0 | -1,110.0 | -16.6 | 24,254,600 | |
7,070.0 | 7,700.0 | 6,570.0 | 6,670.0 | -470.0 | -6.6 | 15,392,400 | |
6,460.0 | 7,340.0 | 6,050.0 | 7,140.0 | +700.0 | +10.9 | 21,969,800 | |
7,740.0 | 7,860.0 | 5,540.0 | 6,440.0 | -1,240.0 | -16.1 | 44,705,900 | |
6,720.0 | 7,990.0 | 6,680.0 | 7,680.0 | +950.0 | +14.1 | 42,648,200 | |
6,420.0 | 6,910.0 | 6,370.0 | 6,730.0 | +320.0 | +5.0 | 27,887,400 | |
5,940.0 | 6,450.0 | 5,800.0 | 6,410.0 | +520.0 | +8.8 | 39,522,900 | |
5,640.0 | 5,930.0 | 5,330.0 | 5,890.0 | +300.0 | +5.4 | 29,535,100 | |
5,470.0 | 5,890.0 | 5,130.0 | 5,590.0 | +160.0 | +2.9 | 45,898,300 | |
4,760.0 | 5,980.0 | 4,660.0 | 5,430.0 | +700.0 | +14.8 | 51,110,800 | |
4,450.0 | 4,790.0 | 4,240.0 | 4,730.0 | +260.0 | +5.8 | 24,186,200 |