52週高値 | 519 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 501 | 485 | 500 | +4 | +0.8 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 265 | 230 | 254 | +15 | +6.3 | 69,000 | |
255 | 265 | 231 | 239 | -16 | -6.3 | 36,000 | |
255 | 270 | 255 | 255 | -5 | -1.9 | 22,000 | |
250 | 280 | 250 | 260 | 0 | 0.0 | 49,000 | |
271 | 271 | 260 | 260 | -11 | -4.1 | 16,000 | |
264 | 272 | 260 | 271 | +7 | +2.7 | 58,000 | |
263 | 282 | 261 | 264 | -19 | -6.7 | 59,000 | |
295 | 300 | 262 | 283 | -12 | -4.1 | 104,000 | |
282 | 300 | 282 | 295 | +15 | +5.4 | 32,000 | |
285 | 285 | 270 | 280 | -7 | -2.4 | 78,000 | |
290 | 305 | 255 | 287 | -3 | -1.0 | 84,000 | |
300 | 300 | 255 | 290 | -8 | -2.7 | 24,000 | |
299 | 315 | 230 | 298 | -6 | -2.0 | 64,000 | |
280 | 304 | 280 | 304 | +11 | +3.8 | 11,000 | |
310 | 310 | 260 | 293 | +58 | +24.7 | 22,000 | |
309 | 320 | 235 | 235 | -75 | -24.2 | 12,000 | |
308 | 310 | 308 | 310 | -5 | -1.6 | 5,000 | |
300 | 330 | 300 | 315 | +16 | +5.4 | 50,000 | |
275 | 299 | 230 | 299 | +24 | +8.7 | 49,000 | |
230 | 285 | 225 | 275 | +45 | +19.6 | 16,000 | |
249 | 250 | 214 | 230 | -20 | -8.0 | 34,000 | |
240 | 250 | 240 | 250 | +10 | +4.2 | 21,000 | |
250 | 250 | 240 | 240 | -5 | -2.0 | 14,000 | |
270 | 290 | 240 | 245 | -55 | -18.3 | 46,000 | |
279 | 300 | 244 | 300 | +10 | +3.4 | 33,000 | |
240 | 290 | 240 | 290 | +50 | +20.8 | 14,000 | |
285 | 310 | 240 | 240 | -80 | -25.0 | 45,000 | |
285 | 320 | 285 | 320 | +35 | +12.3 | 7,000 | |
330 | 330 | 285 | 285 | -60 | -17.4 | 10,000 | |
310 | 350 | 310 | 345 | - | - | 33,000 |