52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 479 | 489 | +5 | +1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 467 | 490 | -9 | -1.8 | 58,000 | |
504 | 511 | 499 | 499 | -15 | -2.9 | 45,000 | |
515 | 530 | 500 | 514 | -1 | -0.2 | 66,000 | |
550 | 550 | 510 | 515 | -35 | -6.4 | 31,000 | |
598 | 599 | 550 | 550 | +3 | +0.5 | 39,000 | |
659 | 659 | 546 | 547 | -112 | -17.0 | 44,000 | |
699 | 699 | 658 | 659 | -44 | -6.3 | 50,000 | |
706 | 733 | 686 | 703 | -6 | -0.8 | 79,000 | |
710 | 715 | 685 | 709 | -1 | -0.1 | 62,000 | |
700 | 720 | 670 | 710 | +20 | +2.9 | 62,000 | |
720 | 730 | 640 | 690 | -35 | -4.8 | 47,000 | |
608 | 805 | 608 | 725 | +115 | +18.9 | 144,000 | |
570 | 619 | 570 | 610 | +40 | +7.0 | 85,000 | |
530 | 580 | 529 | 570 | +40 | +7.5 | 86,000 | |
465 | 550 | 465 | 530 | +70 | +15.2 | 65,000 | |
434 | 467 | 420 | 460 | +30 | +7.0 | 94,000 | |
380 | 433 | 370 | 430 | +50 | +13.2 | 71,000 | |
371 | 395 | 354 | 380 | +3 | +0.8 | 69,000 | |
377 | 384 | 363 | 377 | +1 | +0.3 | 49,000 | |
373 | 388 | 358 | 376 | +3 | +0.8 | 46,000 | |
370 | 409 | 369 | 373 | +8 | +2.2 | 58,000 | |
386 | 413 | 335 | 365 | -21 | -5.4 | 149,000 | |
360 | 387 | 360 | 386 | +26 | +7.2 | 51,000 | |
313 | 402 | 310 | 360 | +32 | +9.8 | 118,000 | |
384 | 384 | 328 | 328 | -56 | -14.6 | 45,000 | |
398 | 398 | 384 | 384 | -18 | -4.5 | 35,000 | |
384 | 406 | 384 | 402 | +18 | +4.7 | 34,000 | |
384 | 385 | 365 | 384 | -1 | -0.3 | 19,000 | |
388 | 399 | 375 | 385 | -3 | -0.8 | 65,000 | |
365 | 388 | 340 | 388 | +20 | +5.4 | 64,000 |