52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 479 | 489 | +5 | +1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 340 | 368 | -3 | -0.8 | 44,000 | |
363 | 386 | 351 | 371 | +8 | +2.2 | 48,000 | |
310 | 389 | 310 | 363 | +48 | +15.2 | 88,000 | |
300 | 316 | 300 | 315 | +16 | +5.4 | 44,000 | |
288 | 300 | 287 | 299 | +13 | +4.5 | 37,000 | |
270 | 290 | 270 | 286 | +16 | +5.9 | 63,000 | |
283 | 284 | 265 | 270 | -13 | -4.6 | 22,000 | |
270 | 296 | 270 | 283 | +13 | +4.8 | 28,000 | |
288 | 293 | 270 | 270 | -6 | -2.2 | 15,000 | |
271 | 286 | 257 | 276 | +12 | +4.5 | 20,000 | |
263 | 278 | 255 | 264 | +1 | +0.4 | 42,000 | |
250 | 263 | 235 | 263 | +12 | +4.8 | 47,000 | |
255 | 261 | 230 | 251 | -4 | -1.6 | 24,000 | |
227 | 260 | 227 | 255 | +25 | +10.9 | 25,000 | |
252 | 252 | 230 | 230 | -22 | -8.7 | 20,000 | |
226 | 253 | 226 | 252 | +41 | +19.4 | 11,000 | |
202 | 245 | 202 | 211 | +9 | +4.5 | 13,000 | |
200 | 228 | 192 | 202 | +2 | +1.0 | 223,000 | |
201 | 221 | 200 | 200 | -26 | -11.5 | 44,000 | |
218 | 230 | 217 | 226 | -9 | -3.8 | 71,000 | |
240 | 240 | 234 | 235 | -21 | -8.2 | 37,000 | |
257 | 264 | 256 | 256 | -1 | -0.4 | 29,000 | |
254 | 264 | 250 | 257 | +3 | +1.2 | 154,000 | |
251 | 254 | 231 | 254 | -6 | -2.3 | 42,000 | |
251 | 260 | 231 | 260 | +20 | +8.3 | 23,000 | |
259 | 270 | 240 | 240 | -36 | -13.0 | 24,000 | |
242 | 276 | 238 | 276 | +36 | +15.0 | 63,000 | |
245 | 255 | 240 | 240 | -4 | -1.6 | 33,000 | |
259 | 268 | 233 | 244 | -10 | -3.9 | 27,000 | |
235 | 265 | 230 | 254 | +15 | +6.3 | 69,000 |