52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 479 | 489 | +5 | +1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 345 | 326 | 345 | +10 | +3.0 | 45,700 | |
334 | 342 | 331 | 335 | 0 | 0.0 | 20,100 | |
344 | 346 | 328 | 335 | -9 | -2.6 | 39,000 | |
332 | 345 | 325 | 344 | +9 | +2.7 | 41,200 | |
333 | 350 | 327 | 335 | +3 | +0.9 | 84,200 | |
337 | 339 | 322 | 332 | -5 | -1.5 | 76,800 | |
336 | 342 | 320 | 337 | -3 | -0.9 | 54,300 | |
338 | 342 | 334 | 340 | +2 | +0.6 | 44,100 | |
337 | 343 | 334 | 338 | -1 | -0.3 | 32,100 | |
337 | 343 | 332 | 339 | +4 | +1.2 | 14,900 | |
341 | 353 | 333 | 335 | -5 | -1.5 | 72,200 | |
345 | 345 | 311 | 340 | -9 | -2.6 | 40,300 | |
352 | 365 | 338 | 349 | 0 | 0.0 | 121,200 | |
339 | 357 | 328 | 349 | +10 | +2.9 | 116,400 | |
343 | 357 | 335 | 339 | -8 | -2.3 | 125,400 | |
340 | 355 | 340 | 347 | +7 | +2.1 | 31,000 | |
330 | 350 | 326 | 340 | +15 | +4.6 | 26,800 | |
322 | 333 | 313 | 325 | +3 | +0.9 | 58,900 | |
314 | 329 | 310 | 322 | 0 | 0.0 | 15,600 | |
330 | 333 | 322 | 322 | -16 | -4.7 | 10,400 | |
337 | 343 | 330 | 338 | +9 | +2.7 | 12,000 | |
352 | 352 | 323 | 329 | -23 | -6.5 | 28,600 | |
348 | 360 | 333 | 352 | +4 | +1.1 | 39,900 | |
338 | 361 | 325 | 348 | +10 | +3.0 | 17,400 | |
344 | 365 | 330 | 338 | -11 | -3.2 | 17,300 | |
357 | 363 | 341 | 349 | -16 | -4.4 | 13,200 | |
347 | 390 | 347 | 365 | +18 | +5.2 | 57,700 | |
338 | 351 | 327 | 347 | +8 | +2.4 | 28,200 | |
346 | 365 | 331 | 339 | -7 | -2.0 | 16,700 | |
334 | 348 | 314 | 346 | +4 | +1.2 | 53,500 |