52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 479 | 489 | +5 | +1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 272 | 280 | -1 | -0.4 | 33,000 | |
280 | 281 | 280 | 281 | +1 | +0.4 | 9,000 | |
288 | 288 | 264 | 280 | -7 | -2.4 | 25,000 | |
299 | 299 | 268 | 287 | -12 | -4.0 | 21,000 | |
299 | 300 | 299 | 299 | -6 | -2.0 | 27,000 | |
329 | 329 | 293 | 305 | -24 | -7.3 | 54,000 | |
321 | 355 | 321 | 329 | +9 | +2.8 | 40,000 | |
334 | 334 | 250 | 320 | -26 | -7.5 | 42,000 | |
360 | 360 | 341 | 346 | -36 | -9.4 | 14,000 | |
390 | 390 | 382 | 382 | -11 | -2.8 | 13,000 | |
396 | 396 | 310 | 393 | -4 | -1.0 | 53,000 | |
404 | 404 | 397 | 397 | -16 | -3.9 | 20,000 | |
400 | 413 | 400 | 413 | +13 | +3.2 | 19,000 | |
400 | 423 | 399 | 400 | 0 | 0.0 | 106,000 | |
400 | 420 | 385 | 400 | -2 | -0.5 | 33,000 | |
397 | 425 | 395 | 402 | +9 | +2.3 | 30,000 | |
414 | 420 | 375 | 393 | -26 | -6.2 | 26,000 | |
391 | 420 | 391 | 419 | +29 | +7.4 | 54,000 | |
437 | 437 | 381 | 390 | -48 | -11.0 | 47,000 | |
500 | 500 | 420 | 438 | -48 | -9.9 | 77,000 | |
490 | 490 | 486 | 486 | -14 | -2.8 | 8,000 | |
529 | 529 | 480 | 500 | -26 | -4.9 | 123,000 | |
520 | 535 | 510 | 526 | +7 | +1.3 | 47,000 | |
527 | 529 | 516 | 519 | -6 | -1.1 | 63,000 | |
549 | 549 | 490 | 525 | -29 | -5.2 | 72,000 | |
546 | 600 | 520 | 554 | +8 | +1.5 | 45,000 | |
526 | 559 | 521 | 546 | +24 | +4.6 | 52,000 | |
520 | 565 | 486 | 522 | +2 | +0.4 | 84,000 | |
535 | 535 | 511 | 520 | -25 | -4.6 | 52,000 | |
489 | 547 | 472 | 545 | +55 | +11.2 | 109,000 |