52週高値 | 512 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 490 | 479 | 489 | +5 | +1.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 350 | 334 | 342 | -8 | -2.3 | 12,400 | |
360 | 360 | 336 | 350 | -10 | -2.8 | 11,000 | |
348 | 360 | 326 | 360 | +12 | +3.4 | 16,500 | |
350 | 368 | 324 | 348 | -2 | -0.6 | 7,400 | |
350 | 364 | 339 | 350 | 0 | 0.0 | 28,100 | |
365 | 365 | 350 | 350 | -11 | -3.0 | 10,600 | |
325 | 361 | 320 | 361 | +26 | +7.8 | 17,900 | |
340 | 348 | 314 | 335 | -20 | -5.6 | 34,300 | |
385 | 391 | 278 | 355 | -29 | -7.6 | 37,900 | |
360 | 401 | 334 | 384 | +24 | +6.7 | 77,900 | |
330 | 395 | 330 | 360 | +24 | +7.1 | 22,500 | |
357 | 359 | 308 | 336 | -21 | -5.9 | 77,300 | |
320 | 380 | 320 | 357 | +7 | +2.0 | 16,800 | |
320 | 350 | 296 | 350 | +30 | +9.4 | 8,500 | |
340 | 340 | 320 | 320 | -30 | -8.6 | 7,600 | |
365 | 370 | 312 | 350 | -15 | -4.1 | 10,000 | |
368 | 399 | 365 | 365 | -19 | -4.9 | 27,200 | |
378 | 392 | 374 | 384 | -10 | -2.5 | 16,000 | |
385 | 398 | 377 | 394 | -6 | -1.5 | 19,000 | |
389 | 400 | 371 | 400 | +11 | +2.8 | 13,000 | |
390 | 400 | 389 | 389 | -3 | -0.8 | 24,000 | |
360 | 392 | 360 | 392 | +24 | +6.5 | 14,000 | |
368 | 400 | 352 | 368 | -52 | -12.4 | 15,000 | |
335 | 420 | 333 | 420 | +107 | +34.2 | 44,000 | |
289 | 335 | 289 | 313 | +32 | +11.4 | 10,000 | |
312 | 317 | 281 | 281 | -54 | -16.1 | 18,000 | |
349 | 355 | 335 | 335 | -14 | -4.0 | 47,000 | |
298 | 350 | 295 | 349 | +50 | +16.7 | 28,000 | |
285 | 299 | 260 | 299 | +14 | +4.9 | 110,000 | |
280 | 287 | 260 | 285 | +5 | +1.8 | 59,000 |