米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.06 | -0.04 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.03% | 0.27% | -0.12% | ||||
- トップ
- 大同特鋼(5471)
- 時系列
大同特殊鋼(5471) 月足四本値
| 52週高値 | 1,910.0 | 52週安値 | 1,113.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,910.0 | 年初来安値 | 1,113.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,180.0 | 1,226.0 | 1,156.0 | 1,161.5 | -29.5 | -2.5 | 10,568,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 480.0 | 596.0 | 466.0 | 576.0 | +100.0 | +21.0 | 15,779,500 | |
| 480.0 | 532.0 | 460.0 | 476.0 | +6.0 | +1.3 | 8,522,000 | |
| 398.0 | 560.0 | 386.0 | 470.0 | +72.0 | +18.1 | 15,533,500 | |
| 366.0 | 408.0 | 348.0 | 398.0 | +42.0 | +11.8 | 4,803,000 | |
| 416.0 | 428.0 | 344.0 | 356.0 | -70.0 | -16.4 | 5,998,500 | |
| 414.0 | 436.0 | 400.0 | 426.0 | +12.0 | +2.9 | 4,850,000 | |
| 522.0 | 526.0 | 412.0 | 414.0 | -114.0 | -21.6 | 5,858,500 | |
| 628.0 | 680.0 | 514.0 | 528.0 | -102.0 | -16.2 | 9,839,000 | |
| 608.0 | 640.0 | 450.0 | 630.0 | +18.0 | +2.9 | 13,051,500 | |
| 660.0 | 756.0 | 588.0 | 612.0 | -28.0 | -4.4 | 11,265,000 | |
| 676.0 | 730.0 | 628.0 | 640.0 | -46.0 | -6.7 | 9,130,500 | |
| 634.0 | 700.0 | 574.0 | 686.0 | +56.0 | +8.9 | 8,941,500 | |
| 690.0 | 690.0 | 620.0 | 630.0 | -50.0 | -7.4 | 7,717,000 | |
| 610.0 | 726.0 | 604.0 | 680.0 | +80.0 | +13.3 | 10,194,000 | |
| 580.0 | 636.0 | 530.0 | 600.0 | +10.0 | +1.7 | 5,012,000 | |
| 610.0 | 610.0 | 530.0 | 590.0 | -24.0 | -3.9 | 7,164,000 | |
| 588.0 | 614.0 | 480.0 | 614.0 | +28.0 | +4.8 | 7,546,000 | |
| 588.0 | 644.0 | 582.0 | 586.0 | +4.0 | +0.7 | 9,988,000 | |
| 602.0 | 636.0 | 574.0 | 582.0 | -20.0 | -3.3 | 8,578,000 | |
| 524.0 | 624.0 | 522.0 | 602.0 | +74.0 | +14.0 | 14,134,500 | |
| 556.0 | 578.0 | 510.0 | 528.0 | -34.0 | -6.0 | 5,892,500 | |
| 480.0 | 586.0 | 480.0 | 562.0 | +84.0 | +17.6 | 15,150,000 | |
| 492.0 | 524.0 | 446.0 | 478.0 | -18.0 | -3.6 | 14,810,500 | |
| 446.0 | 502.0 | 446.0 | 496.0 | +42.0 | +9.3 | 17,337,500 | |
| 354.0 | 490.0 | 354.0 | 454.0 | +104.0 | +29.7 | 26,208,500 | |
| 394.0 | 442.0 | 326.0 | 350.0 | -34.0 | -8.9 | 20,093,000 | |
| 310.0 | 396.0 | 290.0 | 384.0 | +84.0 | +28.0 | 14,719,000 | |
| 326.0 | 330.0 | 260.0 | 300.0 | -24.0 | -7.4 | 5,781,500 | |
| 298.0 | 354.0 | 290.0 | 324.0 | +24.0 | +8.0 | 4,336,500 | |
| 334.0 | 352.0 | 298.0 | 300.0 | － | － | 5,056,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
