![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302.0 | 2,376.0 | 2,160.0 | 2,296.0 | -44.0 | -1.9 | 15,702,500 | |
2,400.0 | 2,400.0 | 2,022.0 | 2,340.0 | -20.0 | -0.8 | 15,306,500 | |
2,360.0 | 2,558.0 | 2,326.0 | 2,360.0 | +22.0 | +0.9 | 13,954,500 | |
1,984.0 | 2,378.0 | 1,984.0 | 2,338.0 | +434.0 | +22.8 | 24,013,000 | |
1,742.0 | 1,908.0 | 1,682.0 | 1,904.0 | +182.0 | +10.6 | 11,975,500 | |
1,840.0 | 1,860.0 | 1,684.0 | 1,722.0 | -94.0 | -5.2 | 10,703,000 | |
1,706.0 | 1,832.0 | 1,680.0 | 1,816.0 | +124.0 | +7.3 | 14,066,500 | |
1,840.0 | 1,900.0 | 1,578.0 | 1,692.0 | -138.0 | -7.5 | 13,762,000 | |
1,806.0 | 1,946.0 | 1,704.0 | 1,830.0 | +36.0 | +2.0 | 17,016,500 | |
1,870.0 | 1,930.0 | 1,742.0 | 1,794.0 | -74.0 | -4.0 | 15,986,000 | |
1,630.0 | 1,934.0 | 1,572.0 | 1,868.0 | +238.0 | +14.6 | 13,217,000 | |
1,430.0 | 1,718.0 | 1,426.0 | 1,630.0 | +204.0 | +14.3 | 15,979,000 | |
1,344.0 | 1,450.0 | 1,286.0 | 1,426.0 | +92.0 | +6.9 | 13,476,000 | |
1,190.0 | 1,360.0 | 1,162.0 | 1,334.0 | +138.0 | +11.5 | 17,874,000 | |
1,056.0 | 1,256.0 | 1,036.0 | 1,196.0 | +144.0 | +13.7 | 15,461,000 | |
1,112.0 | 1,162.0 | 1,016.0 | 1,052.0 | -60.0 | -5.4 | 17,198,000 | |
976.0 | 1,128.0 | 976.0 | 1,112.0 | +138.0 | +14.2 | 19,760,000 | |
894.0 | 1,016.0 | 894.0 | 974.0 | +96.0 | +10.9 | 14,994,500 | |
842.0 | 924.0 | 824.0 | 878.0 | +34.0 | +4.0 | 12,306,000 | |
758.0 | 856.0 | 748.0 | 844.0 | +76.0 | +9.9 | 11,881,000 | |
956.0 | 960.0 | 752.0 | 768.0 | -202.0 | -20.8 | 9,386,000 | |
1,002.0 | 1,008.0 | 922.0 | 970.0 | -34.0 | -3.4 | 7,600,000 | |
1,064.0 | 1,070.0 | 990.0 | 1,004.0 | -50.0 | -4.7 | 5,837,500 | |
1,120.0 | 1,150.0 | 1,042.0 | 1,054.0 | -66.0 | -5.9 | 6,907,000 | |
1,218.0 | 1,236.0 | 1,052.0 | 1,120.0 | -90.0 | -7.4 | 8,363,500 | |
1,124.0 | 1,246.0 | 1,110.0 | 1,210.0 | +92.0 | +8.2 | 9,423,000 | |
1,140.0 | 1,172.0 | 1,090.0 | 1,118.0 | -2.0 | -0.2 | 10,977,500 | |
1,134.0 | 1,320.0 | 1,120.0 | 1,120.0 | -8.0 | -0.7 | 9,539,000 | |
1,120.0 | 1,156.0 | 1,044.0 | 1,128.0 | +6.0 | +0.5 | 8,812,500 | |
1,288.0 | 1,300.0 | 1,108.0 | 1,122.0 | -128.0 | -10.2 | 7,169,000 |