![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,418.0 | 1,116.0 | 1,352.0 | +238.0 | +21.4 | 24,777,000 | |
976.0 | 1,120.0 | 968.0 | 1,114.0 | +136.0 | +13.9 | 13,350,500 | |
974.0 | 1,174.0 | 940.0 | 978.0 | -6.0 | -0.6 | 17,094,000 | |
810.0 | 1,076.0 | 796.0 | 984.0 | +134.0 | +15.8 | 19,277,500 | |
930.0 | 972.0 | 782.0 | 850.0 | -120.0 | -12.4 | 14,705,500 | |
1,154.0 | 1,156.0 | 920.0 | 970.0 | -146.0 | -13.1 | 13,598,500 | |
1,174.0 | 1,208.0 | 1,024.0 | 1,116.0 | -60.0 | -5.1 | 14,612,000 | |
1,340.0 | 1,420.0 | 1,044.0 | 1,176.0 | -168.0 | -12.5 | 16,936,500 | |
1,570.0 | 1,580.0 | 958.0 | 1,344.0 | -194.0 | -12.6 | 30,950,000 | |
1,608.0 | 1,722.0 | 1,412.0 | 1,538.0 | -90.0 | -5.5 | 19,110,000 | |
1,560.0 | 1,636.0 | 1,426.0 | 1,628.0 | +48.0 | +3.0 | 19,000,500 | |
1,496.0 | 1,592.0 | 1,402.0 | 1,580.0 | +84.0 | +5.6 | 17,221,500 | |
1,634.0 | 1,676.0 | 1,472.0 | 1,496.0 | -124.0 | -7.7 | 28,644,000 | |
1,748.0 | 1,794.0 | 1,564.0 | 1,620.0 | -162.0 | -9.1 | 22,535,500 | |
1,910.0 | 1,992.0 | 1,672.0 | 1,782.0 | -104.0 | -5.5 | 24,017,500 | |
1,688.0 | 1,928.0 | 1,560.0 | 1,886.0 | +118.0 | +6.7 | 23,417,000 | |
1,766.0 | 1,894.0 | 1,556.0 | 1,768.0 | +74.0 | +4.4 | 26,187,000 | |
1,774.0 | 1,894.0 | 1,618.0 | 1,694.0 | -80.0 | -4.5 | 36,774,000 | |
1,772.0 | 1,892.0 | 1,690.0 | 1,774.0 | +4.0 | +0.2 | 22,170,500 | |
1,654.0 | 1,802.0 | 1,444.0 | 1,770.0 | +108.0 | +6.5 | 38,850,500 | |
1,656.0 | 1,760.0 | 1,536.0 | 1,662.0 | -4.0 | -0.2 | 29,075,500 | |
1,872.0 | 1,890.0 | 1,610.0 | 1,666.0 | -182.0 | -9.8 | 25,010,000 | |
1,980.0 | 2,192.0 | 1,822.0 | 1,848.0 | -176.0 | -8.7 | 42,594,000 | |
2,126.0 | 2,188.0 | 2,000.0 | 2,024.0 | -110.0 | -5.2 | 14,969,500 | |
2,208.0 | 2,236.0 | 2,062.0 | 2,134.0 | -54.0 | -2.5 | 19,279,500 | |
2,272.0 | 2,272.0 | 2,092.0 | 2,188.0 | -82.0 | -3.6 | 22,126,000 | |
2,368.0 | 2,388.0 | 2,244.0 | 2,270.0 | -92.0 | -3.9 | 21,937,000 | |
2,474.0 | 2,476.0 | 2,298.0 | 2,362.0 | -142.0 | -5.7 | 21,025,500 | |
2,560.0 | 2,650.0 | 2,442.0 | 2,504.0 | -76.0 | -2.9 | 16,193,000 | |
2,390.0 | 2,606.0 | 2,368.0 | 2,580.0 | +196.0 | +8.2 | 11,669,000 |