![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,315 | 52週安値 | 2,620 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,040 | 3,820 | 3,900 | -100 | -2.5 | 718,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,700 | 1,445 | 1,590 | +145 | +10.0 | 854,800 | |
1,395 | 1,520 | 1,360 | 1,445 | +55 | +4.0 | 561,200 | |
1,340 | 1,445 | 1,325 | 1,390 | +35 | +2.6 | 819,600 | |
1,295 | 1,510 | 1,255 | 1,355 | +55 | +4.2 | 656,800 | |
1,440 | 1,480 | 1,280 | 1,300 | -140 | -9.7 | 442,400 | |
1,680 | 1,860 | 1,425 | 1,440 | -185 | -11.4 | 896,600 | |
1,595 | 1,820 | 1,500 | 1,625 | +40 | +2.5 | 1,038,400 | |
1,420 | 1,585 | 1,355 | 1,585 | +180 | +12.8 | 878,400 | |
1,725 | 1,725 | 1,060 | 1,405 | -300 | -17.6 | 1,378,000 | |
2,025 | 2,060 | 1,615 | 1,705 | -360 | -17.4 | 782,400 | |
2,135 | 2,150 | 1,975 | 2,065 | -75 | -3.5 | 399,200 | |
2,195 | 2,215 | 1,975 | 2,140 | -60 | -2.7 | 646,400 | |
2,135 | 2,240 | 2,060 | 2,200 | +40 | +1.9 | 854,200 | |
2,190 | 2,270 | 2,060 | 2,160 | -30 | -1.4 | 833,000 | |
2,005 | 2,225 | 1,960 | 2,190 | +190 | +9.5 | 636,200 | |
2,150 | 2,170 | 1,875 | 2,000 | -195 | -8.9 | 1,053,000 | |
2,120 | 2,350 | 2,050 | 2,195 | +30 | +1.4 | 1,021,400 | |
2,210 | 2,210 | 1,860 | 2,165 | -55 | -2.5 | 1,096,800 | |
2,435 | 2,450 | 2,145 | 2,220 | -205 | -8.5 | 960,400 | |
2,650 | 2,695 | 2,225 | 2,425 | -225 | -8.5 | 929,200 | |
2,760 | 2,770 | 2,500 | 2,650 | -90 | -3.3 | 834,200 | |
2,800 | 2,800 | 2,550 | 2,740 | -45 | -1.6 | 667,200 | |
2,825 | 2,930 | 2,500 | 2,785 | -40 | -1.4 | 1,413,600 | |
2,860 | 2,980 | 2,770 | 2,825 | -35 | -1.2 | 967,800 | |
2,775 | 2,895 | 2,700 | 2,860 | +105 | +3.8 | 920,800 | |
2,880 | 2,925 | 2,665 | 2,755 | -125 | -4.3 | 994,600 | |
2,940 | 2,960 | 2,810 | 2,880 | -60 | -2.0 | 884,600 | |
2,990 | 3,000 | 2,830 | 2,940 | -35 | -1.2 | 1,358,000 | |
3,065 | 3,125 | 2,890 | 2,975 | -90 | -2.9 | 1,518,800 | |
3,020 | 3,135 | 2,970 | 3,065 | +70 | +2.3 | 1,082,000 |