38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,620 | 5,330 | 5,350 | -240 | -4.3 | 551,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,270 | 2,110 | 2,160 | +30 | +1.4 | 1,057,000 | |
2,330 | 2,380 | 1,940 | 2,130 | -210 | -9.0 | 1,598,200 | |
2,410 | 2,510 | 2,260 | 2,340 | -120 | -4.9 | 1,310,200 | |
2,390 | 2,560 | 2,250 | 2,460 | +90 | +3.8 | 1,248,400 | |
2,530 | 2,600 | 2,150 | 2,370 | -140 | -5.6 | 2,317,400 | |
2,410 | 2,560 | 2,280 | 2,510 | +100 | +4.1 | 2,885,900 | |
2,070 | 2,440 | 2,030 | 2,410 | +320 | +15.3 | 4,303,500 | |
1,880 | 2,100 | 1,810 | 2,090 | +220 | +11.8 | 1,443,600 | |
1,970 | 2,000 | 1,850 | 1,870 | -120 | -6.0 | 1,657,600 | |
2,530 | 2,540 | 1,390 | 1,990 | -530 | -21.0 | 3,222,300 | |
2,480 | 2,570 | 2,450 | 2,520 | +50 | +2.0 | 1,575,500 | |
2,670 | 2,770 | 2,450 | 2,470 | -170 | -6.4 | 2,960,300 | |
2,420 | 2,770 | 2,410 | 2,640 | +220 | +9.1 | 3,647,100 | |
2,540 | 2,720 | 2,390 | 2,420 | -150 | -5.8 | 1,866,200 | |
2,640 | 2,710 | 2,460 | 2,570 | -70 | -2.7 | 1,597,000 | |
2,480 | 2,700 | 2,460 | 2,640 | +160 | +6.5 | 1,080,000 | |
2,460 | 2,650 | 2,360 | 2,480 | +10 | +0.4 | 1,744,800 | |
2,480 | 2,610 | 2,350 | 2,470 | -40 | -1.6 | 1,338,400 | |
2,790 | 2,870 | 2,500 | 2,510 | -290 | -10.4 | 1,764,700 | |
3,340 | 3,360 | 2,570 | 2,800 | -620 | -18.1 | 2,624,700 | |
3,060 | 3,430 | 2,960 | 3,420 | +350 | +11.4 | 3,116,100 | |
2,720 | 3,140 | 2,670 | 3,070 | +350 | +12.9 | 3,451,400 | |
2,560 | 2,840 | 2,540 | 2,720 | +150 | +5.8 | 3,116,100 | |
2,650 | 2,890 | 2,570 | 2,570 | -70 | -2.7 | 2,653,900 | |
2,510 | 2,780 | 2,490 | 2,640 | +150 | +6.0 | 3,610,700 | |
3,100 | 3,240 | 2,420 | 2,490 | -680 | -21.5 | 2,986,200 | |
2,940 | 3,370 | 2,730 | 3,170 | +220 | +7.5 | 3,382,800 | |
3,300 | 3,430 | 2,860 | 2,950 | -390 | -11.7 | 3,762,700 | |
3,010 | 3,660 | 2,880 | 3,340 | +350 | +11.7 | 8,623,300 | |
2,670 | 3,010 | 2,190 | 2,990 | +290 | +10.7 | 5,423,600 |