38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,600 | 5,530 | 5,560 | -10 | -0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,670 | 2,270 | 2,630 | +300 | +12.9 | 4,059,500 | |
2,080 | 2,650 | 2,060 | 2,330 | +350 | +17.7 | 8,871,300 | |
1,620 | 2,140 | 1,560 | 1,980 | +310 | +18.6 | 4,487,700 | |
2,070 | 2,280 | 1,580 | 1,670 | -440 | -20.9 | 3,940,400 | |
2,740 | 2,910 | 2,030 | 2,110 | -540 | -20.4 | 6,068,500 | |
2,330 | 2,760 | 2,050 | 2,650 | +350 | +15.2 | 7,541,500 | |
2,400 | 3,170 | 1,880 | 2,300 | +50 | +2.2 | 15,695,600 | |
3,350 | 3,360 | 1,730 | 2,250 | -1,010 | -31.0 | 13,537,400 | |
5,080 | 5,170 | 3,060 | 3,260 | -1,900 | -36.8 | 4,496,800 | |
5,960 | 5,980 | 4,920 | 5,160 | -900 | -14.9 | 4,440,500 | |
5,070 | 6,430 | 4,660 | 6,060 | +1,020 | +20.2 | 7,849,600 | |
5,400 | 5,840 | 5,040 | 5,040 | -330 | -6.1 | 3,981,400 | |
4,550 | 5,750 | 4,510 | 5,370 | +920 | +20.7 | 4,797,000 | |
4,760 | 4,970 | 4,170 | 4,450 | -280 | -5.9 | 3,661,600 | |
4,000 | 4,830 | 3,330 | 4,730 | +550 | +13.2 | 7,198,700 | |
4,110 | 4,580 | 3,420 | 4,180 | +130 | +3.2 | 7,165,700 | |
4,450 | 4,510 | 3,130 | 4,050 | -630 | -13.5 | 5,775,700 | |
5,840 | 5,880 | 4,240 | 4,680 | -1,030 | -18.0 | 5,185,800 | |
7,260 | 7,290 | 5,010 | 5,710 | -1,460 | -20.4 | 3,815,900 | |
7,680 | 8,100 | 6,980 | 7,170 | -540 | -7.0 | 4,194,000 | |
7,000 | 7,930 | 6,320 | 7,710 | +690 | +9.8 | 5,436,900 | |
7,480 | 8,570 | 5,950 | 7,020 | -450 | -6.0 | 12,287,100 | |
5,480 | 7,640 | 5,480 | 7,470 | +1,970 | +35.8 | 9,905,000 | |
5,000 | 5,710 | 4,970 | 5,500 | +490 | +9.8 | 3,896,200 | |
4,830 | 5,070 | 4,550 | 5,010 | +250 | +5.3 | 2,377,200 | |
4,490 | 4,790 | 4,360 | 4,760 | +270 | +6.0 | 2,292,900 | |
4,730 | 4,770 | 4,270 | 4,490 | -260 | -5.5 | 2,524,200 | |
4,740 | 5,200 | 4,520 | 4,750 | -10 | -0.2 | 4,293,200 | |
4,370 | 4,940 | 4,150 | 4,760 | +380 | +8.7 | 2,951,300 | |
4,400 | 4,590 | 4,360 | 4,380 | 0 | 0.0 | 1,428,500 |