38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,600 | 5,530 | 5,560 | -10 | -0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,940 | 1,420 | 1,660 | -260 | -13.5 | 1,238,500 | |
1,970 | 2,160 | 1,900 | 1,920 | -70 | -3.5 | 4,152,900 | |
1,910 | 2,080 | 1,800 | 1,990 | +90 | +4.7 | 10,091,900 | |
1,500 | 1,930 | 1,420 | 1,900 | +440 | +30.1 | 11,227,700 | |
1,420 | 1,630 | 1,410 | 1,460 | +80 | +5.8 | 1,196,500 | |
1,350 | 1,500 | 1,280 | 1,380 | -20 | -1.4 | 809,200 | |
1,590 | 1,700 | 1,210 | 1,400 | -160 | -10.3 | 1,585,300 | |
1,480 | 1,770 | 1,480 | 1,560 | +60 | +4.0 | 4,700,800 | |
1,620 | 1,770 | 1,430 | 1,500 | -110 | -6.8 | 2,621,400 | |
1,320 | 1,710 | 1,260 | 1,610 | +260 | +19.3 | 6,062,800 | |
1,450 | 1,480 | 1,150 | 1,350 | -90 | -6.2 | 2,250,400 | |
1,260 | 1,510 | 1,240 | 1,440 | +180 | +14.3 | 4,953,800 | |
1,110 | 1,310 | 1,110 | 1,260 | +140 | +12.5 | 1,838,700 | |
1,190 | 1,470 | 1,080 | 1,120 | -50 | -4.3 | 8,518,200 | |
970 | 1,490 | 950 | 1,170 | +250 | +27.2 | 19,352,300 | |
720 | 950 | 720 | 920 | +210 | +29.6 | 1,806,700 | |
630 | 890 | 600 | 710 | +70 | +10.9 | 1,684,100 | |
650 | 750 | 560 | 640 | +10 | +1.6 | 588,700 | |
650 | 790 | 500 | 630 | -30 | -4.5 | 757,800 | |
800 | 820 | 590 | 660 | -150 | -18.5 | 437,900 | |
930 | 940 | 790 | 810 | -130 | -13.8 | 487,200 | |
960 | 1,060 | 890 | 940 | -20 | -2.1 | 616,700 | |
1,100 | 1,170 | 930 | 960 | -130 | -11.9 | 530,900 | |
1,300 | 1,350 | 1,060 | 1,090 | -220 | -16.8 | 533,000 | |
1,230 | 1,420 | 1,220 | 1,310 | +80 | +6.5 | 1,636,600 | |
1,220 | 1,360 | 1,150 | 1,230 | +20 | +1.7 | 1,397,000 | |
1,160 | 1,380 | 1,140 | 1,210 | +30 | +2.5 | 1,782,200 | |
1,170 | 1,260 | 1,030 | 1,180 | +30 | +2.6 | 1,663,300 | |
900 | 1,280 | 890 | 1,150 | +290 | +33.7 | 4,204,800 | |
1,120 | 1,130 | 580 | 860 | -270 | -23.9 | 1,412,600 |