38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,600 | 5,530 | 5,560 | -10 | -0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,420 | 1,110 | 1,130 | -270 | -19.3 | 753,800 | |
1,260 | 1,510 | 1,200 | 1,400 | +210 | +17.6 | 1,186,100 | |
1,510 | 1,540 | 1,110 | 1,190 | -360 | -23.2 | 1,526,000 | |
1,240 | 1,870 | 1,210 | 1,550 | +350 | +29.2 | 4,600,100 | |
1,620 | 1,630 | 1,030 | 1,200 | -410 | -25.5 | 1,129,300 | |
1,900 | 1,940 | 1,480 | 1,610 | -300 | -15.7 | 1,595,700 | |
2,280 | 2,550 | 1,900 | 1,910 | -310 | -14.0 | 3,499,200 | |
2,120 | 2,520 | 2,010 | 2,220 | +50 | +2.3 | 6,344,200 | |
1,450 | 2,940 | 1,140 | 2,170 | +760 | +53.9 | 12,873,800 | |
870 | 1,440 | 810 | 1,410 | +540 | +62.1 | 3,087,300 | |
860 | 890 | 750 | 870 | 0 | 0.0 | 307,100 | |
930 | 1,090 | 850 | 870 | -60 | -6.5 | 298,400 | |
890 | 1,020 | 850 | 930 | +40 | +4.5 | 184,000 | |
1,020 | 1,050 | 890 | 890 | -160 | -15.2 | 277,800 | |
1,110 | 1,120 | 1,020 | 1,050 | -90 | -7.9 | 223,200 | |
1,100 | 1,200 | 1,100 | 1,140 | +40 | +3.6 | 284,800 | |
1,410 | 1,470 | 1,060 | 1,100 | -280 | -20.3 | 576,100 | |
1,020 | 1,510 | 1,010 | 1,380 | +360 | +35.3 | 2,916,100 | |
950 | 1,120 | 950 | 1,020 | +20 | +2.0 | 785,600 | |
1,340 | 1,520 | 950 | 1,000 | -300 | -23.1 | 2,344,300 | |
1,070 | 1,400 | 1,050 | 1,300 | +210 | +19.3 | 806,600 | |
1,160 | 1,270 | 1,050 | 1,090 | -20 | -1.8 | 435,400 | |
1,090 | 1,350 | 1,070 | 1,110 | +40 | +3.7 | 416,400 | |
1,430 | 1,500 | 1,070 | 1,070 | -380 | -26.2 | 631,000 | |
1,550 | 1,570 | 1,300 | 1,450 | -90 | -5.8 | 534,400 | |
1,520 | 1,860 | 1,500 | 1,540 | +30 | +2.0 | 858,400 | |
1,640 | 1,690 | 1,500 | 1,510 | -180 | -10.7 | 629,000 | |
1,650 | 1,720 | 1,550 | 1,690 | +40 | +2.4 | 438,600 | |
1,880 | 1,960 | 1,650 | 1,650 | -220 | -11.8 | 668,800 | |
1,700 | 2,050 | 1,690 | 1,870 | - | - | 756,400 |