38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,600 | 5,530 | 5,560 | -10 | -0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,490 | 4,145 | 4,145 | -250 | -5.7 | 1,095,500 | |
4,180 | 4,435 | 4,000 | 4,395 | +205 | +4.9 | 1,119,100 | |
4,165 | 4,485 | 4,165 | 4,190 | +40 | +1.0 | 1,157,000 | |
4,155 | 4,445 | 3,975 | 4,150 | +50 | +1.2 | 1,329,100 | |
4,200 | 4,225 | 3,965 | 4,100 | -90 | -2.1 | 1,081,700 | |
4,295 | 4,510 | 4,180 | 4,190 | -110 | -2.6 | 1,570,900 | |
4,600 | 5,010 | 4,240 | 4,300 | -285 | -6.2 | 1,581,600 | |
4,660 | 4,870 | 4,535 | 4,585 | -60 | -1.3 | 1,111,900 | |
3,935 | 4,795 | 3,910 | 4,645 | +770 | +19.9 | 2,298,200 | |
4,010 | 4,230 | 3,875 | 3,875 | -190 | -4.7 | 1,274,800 | |
3,955 | 4,380 | 3,815 | 4,065 | +120 | +3.0 | 1,940,800 | |
3,740 | 4,110 | 3,720 | 3,945 | +210 | +5.6 | 1,897,500 | |
3,625 | 3,925 | 3,615 | 3,735 | +110 | +3.0 | 1,495,700 | |
3,760 | 3,930 | 3,600 | 3,625 | -105 | -2.8 | 1,192,900 | |
3,490 | 3,975 | 3,355 | 3,730 | +260 | +7.5 | 1,548,900 | |
3,155 | 3,570 | 3,155 | 3,470 | +325 | +10.3 | 1,274,400 | |
3,470 | 3,540 | 3,085 | 3,145 | -290 | -8.4 | 1,258,600 | |
3,415 | 3,750 | 3,370 | 3,435 | +15 | +0.4 | 1,951,900 | |
3,335 | 3,660 | 3,030 | 3,420 | +95 | +2.9 | 1,894,300 | |
3,210 | 3,420 | 3,095 | 3,325 | +110 | +3.4 | 1,928,500 | |
3,510 | 3,835 | 2,536 | 3,215 | -370 | -10.3 | 4,642,800 | |
3,700 | 4,065 | 3,565 | 3,585 | -210 | -5.5 | 3,130,500 | |
4,020 | 4,120 | 3,760 | 3,795 | -310 | -7.6 | 2,177,500 | |
4,250 | 4,455 | 4,105 | 4,105 | -155 | -3.6 | 2,803,100 | |
4,135 | 4,380 | 3,995 | 4,260 | +65 | +1.5 | 3,434,900 | |
3,835 | 4,300 | 3,725 | 4,195 | +380 | +10.0 | 3,777,000 | |
3,570 | 3,995 | 3,505 | 3,815 | +220 | +6.1 | 2,858,100 | |
4,190 | 4,210 | 3,445 | 3,595 | -625 | -14.8 | 4,034,100 | |
4,245 | 4,340 | 4,065 | 4,220 | +90 | +2.2 | 2,744,000 | |
3,940 | 4,410 | 3,855 | 4,130 | +170 | +4.3 | 4,737,000 |