38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,600 | 5,530 | 5,560 | -10 | -0.2 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,720 | 3,940 | 4,380 | -200 | -4.4 | 2,123,700 | |
4,290 | 4,770 | 4,070 | 4,580 | +300 | +7.0 | 3,591,800 | |
4,380 | 4,580 | 3,980 | 4,280 | -130 | -2.9 | 4,000,100 | |
3,630 | 4,520 | 3,550 | 4,410 | +740 | +20.2 | 7,248,500 | |
3,490 | 3,730 | 3,040 | 3,670 | +180 | +5.2 | 3,299,200 | |
3,650 | 3,720 | 3,030 | 3,490 | -40 | -1.1 | 2,777,600 | |
3,980 | 4,340 | 3,510 | 3,530 | -260 | -6.9 | 8,892,900 | |
4,010 | 4,170 | 3,650 | 3,790 | -260 | -6.4 | 3,276,300 | |
3,710 | 4,190 | 3,620 | 4,050 | +190 | +4.9 | 5,902,700 | |
3,900 | 4,470 | 3,270 | 3,860 | -80 | -2.0 | 11,830,700 | |
3,880 | 4,150 | 3,170 | 3,940 | +90 | +2.3 | 4,516,100 | |
3,050 | 4,200 | 3,000 | 3,850 | +880 | +29.6 | 17,370,800 | |
2,660 | 2,990 | 2,640 | 2,970 | +310 | +11.7 | 7,152,000 | |
2,450 | 2,810 | 2,310 | 2,660 | +180 | +7.3 | 14,123,100 | |
2,210 | 2,630 | 2,150 | 2,480 | +270 | +12.2 | 7,048,600 | |
2,220 | 2,310 | 2,030 | 2,210 | 0 | 0.0 | 2,966,200 | |
2,020 | 2,270 | 1,970 | 2,210 | +180 | +8.9 | 3,845,900 | |
1,940 | 2,170 | 1,930 | 2,030 | +100 | +5.2 | 2,696,200 | |
2,020 | 2,100 | 1,840 | 1,930 | -80 | -4.0 | 795,600 | |
2,150 | 2,220 | 1,900 | 2,010 | -140 | -6.5 | 1,240,000 | |
2,230 | 2,380 | 2,100 | 2,150 | -60 | -2.7 | 3,141,200 | |
2,310 | 2,410 | 2,130 | 2,210 | -100 | -4.3 | 3,581,900 | |
2,250 | 2,380 | 2,210 | 2,310 | +80 | +3.6 | 3,997,300 | |
1,900 | 2,700 | 1,890 | 2,230 | +340 | +18.0 | 16,412,100 | |
1,870 | 1,960 | 1,800 | 1,890 | +40 | +2.2 | 1,049,800 | |
1,830 | 2,190 | 1,830 | 1,850 | +40 | +2.2 | 6,426,400 | |
1,780 | 1,950 | 1,720 | 1,810 | +40 | +2.3 | 1,978,800 | |
1,800 | 1,830 | 1,670 | 1,770 | -10 | -0.6 | 778,100 | |
1,820 | 1,970 | 1,670 | 1,780 | -50 | -2.7 | 1,999,800 | |
1,680 | 1,880 | 1,630 | 1,830 | +170 | +10.2 | 1,489,600 |