38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,620 | 5,330 | 5,350 | -240 | -4.3 | 551,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,620 | 2,220 | 2,270 | -210 | -8.5 | 2,896,100 | |
2,010 | 2,500 | 1,950 | 2,480 | +440 | +21.6 | 3,306,000 | |
1,730 | 2,300 | 1,690 | 2,040 | +320 | +18.6 | 4,065,300 | |
1,710 | 1,790 | 1,670 | 1,720 | +10 | +0.6 | 1,450,000 | |
1,850 | 1,870 | 1,560 | 1,710 | -240 | -12.3 | 2,564,300 | |
1,980 | 2,150 | 1,810 | 1,950 | +30 | +1.6 | 1,525,500 | |
2,450 | 2,500 | 1,820 | 1,920 | -550 | -22.3 | 2,148,800 | |
2,110 | 2,470 | 2,100 | 2,470 | +210 | +9.3 | 1,395,100 | |
2,350 | 2,430 | 1,990 | 2,260 | -140 | -5.8 | 1,593,100 | |
2,410 | 2,640 | 2,320 | 2,400 | -30 | -1.2 | 2,200,000 | |
2,420 | 2,520 | 1,590 | 2,430 | +80 | +3.4 | 4,106,200 | |
3,070 | 3,070 | 2,240 | 2,350 | -710 | -23.2 | 3,045,100 | |
3,450 | 3,550 | 3,020 | 3,060 | -380 | -11.0 | 2,354,200 | |
3,480 | 3,740 | 3,250 | 3,440 | +30 | +0.9 | 3,371,800 | |
2,790 | 3,480 | 2,750 | 3,410 | +640 | +23.1 | 2,251,800 | |
3,000 | 3,310 | 2,650 | 2,770 | -300 | -9.8 | 2,856,700 | |
3,750 | 3,870 | 2,710 | 3,070 | -520 | -14.5 | 2,583,000 | |
4,040 | 4,080 | 3,410 | 3,590 | -440 | -10.9 | 3,044,600 | |
3,700 | 4,410 | 3,690 | 4,030 | +340 | +9.2 | 8,464,900 | |
3,690 | 3,880 | 3,530 | 3,690 | -20 | -0.5 | 3,030,000 | |
3,770 | 4,500 | 3,640 | 3,710 | -40 | -1.1 | 10,290,400 | |
2,990 | 3,770 | 2,820 | 3,750 | +740 | +24.6 | 4,788,100 | |
2,380 | 3,160 | 2,370 | 3,010 | +590 | +24.4 | 4,102,600 | |
2,270 | 2,540 | 2,230 | 2,420 | +130 | +5.7 | 2,044,300 | |
1,990 | 2,500 | 1,980 | 2,290 | +320 | +16.2 | 4,199,600 | |
1,910 | 2,010 | 1,830 | 1,970 | +120 | +6.5 | 1,401,000 | |
1,900 | 1,920 | 1,720 | 1,850 | -50 | -2.6 | 891,700 | |
1,840 | 2,040 | 1,840 | 1,900 | +60 | +3.3 | 1,154,700 | |
1,850 | 1,870 | 1,730 | 1,840 | -30 | -1.6 | 589,600 | |
1,920 | 2,000 | 1,810 | 1,870 | -60 | -3.1 | 936,900 |