米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.45 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.30% | -0.29% | 0.44% | ||||
- トップ
- カーボン(5302)
- 時系列
日本カーボン(5302) 月足四本値
| 52週高値 | 5,700 | 52週安値 | 4,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,410 | 4,510 | 4,405 | 4,470 | +85 | +1.9 | 139,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,250 | 4,455 | 4,105 | 4,105 | -155 | -3.6 | 2,803,100 | |
| 4,135 | 4,380 | 3,995 | 4,260 | +65 | +1.5 | 3,434,900 | |
| 3,835 | 4,300 | 3,725 | 4,195 | +380 | +10.0 | 3,777,000 | |
| 3,570 | 3,995 | 3,505 | 3,815 | +220 | +6.1 | 2,858,100 | |
| 4,190 | 4,210 | 3,445 | 3,595 | -625 | -14.8 | 4,034,100 | |
| 4,245 | 4,340 | 4,065 | 4,220 | +90 | +2.2 | 2,744,000 | |
| 3,940 | 4,410 | 3,855 | 4,130 | +170 | +4.3 | 4,737,000 | |
| 4,900 | 4,950 | 3,915 | 3,960 | -920 | -18.9 | 6,552,600 | |
| 4,960 | 5,520 | 4,775 | 4,880 | -30 | -0.6 | 5,354,600 | |
| 5,620 | 5,730 | 4,705 | 4,910 | -650 | -11.7 | 6,211,100 | |
| 4,270 | 5,760 | 3,980 | 5,560 | +1,255 | +29.2 | 10,587,400 | |
| 3,815 | 4,605 | 3,670 | 4,305 | +280 | +7.0 | 8,386,000 | |
| 5,620 | 5,690 | 3,805 | 4,025 | -1,395 | -25.7 | 8,590,800 | |
| 6,300 | 7,340 | 5,240 | 5,420 | -980 | -15.3 | 8,932,400 | |
| 7,960 | 8,170 | 5,730 | 6,400 | -1,470 | -18.7 | 8,237,700 | |
| 6,890 | 8,060 | 6,450 | 7,870 | +1,020 | +14.9 | 5,717,300 | |
| 6,480 | 6,940 | 5,630 | 6,850 | +430 | +6.7 | 9,182,100 | |
| 6,220 | 6,450 | 5,750 | 6,420 | +210 | +3.4 | 5,995,500 | |
| 6,370 | 7,130 | 6,000 | 6,210 | -190 | -3.0 | 9,643,900 | |
| 5,650 | 6,430 | 5,110 | 6,400 | +1,425 | +28.6 | 10,982,500 | |
| 5,500 | 5,630 | 4,545 | 4,975 | -425 | -7.9 | 8,643,200 | |
| 6,200 | 6,220 | 4,870 | 5,400 | -780 | -12.6 | 4,718,600 | |
| 5,270 | 6,540 | 4,520 | 6,180 | +940 | +17.9 | 7,772,700 | |
| 5,220 | 5,590 | 5,110 | 5,240 | +170 | +3.4 | 4,041,300 | |
| 4,425 | 5,250 | 4,260 | 5,070 | +685 | +15.6 | 5,858,700 | |
| 5,010 | 5,040 | 4,250 | 4,385 | -560 | -11.3 | 4,256,100 | |
| 4,435 | 5,160 | 4,340 | 4,945 | +550 | +12.5 | 6,968,000 | |
| 4,120 | 4,430 | 3,850 | 4,395 | +280 | +6.8 | 4,940,100 | |
| 3,640 | 4,275 | 3,425 | 4,115 | +505 | +14.0 | 5,599,500 | |
| 3,480 | 3,920 | 3,210 | 3,610 | +125 | +3.6 | 3,962,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
