米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 月足四本値
| 52週高値 | 1,134.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 854.3 | 974.9 | 852.0 | 933.9 | +65.2 | +7.5 | 21,786,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 232.0 | 267.0 | 224.0 | 249.0 | +19.0 | +8.3 | 22,238,000 | |
| 222.0 | 239.0 | 212.0 | 230.0 | +13.0 | +6.0 | 10,781,000 | |
| 208.0 | 239.0 | 205.0 | 217.0 | +8.0 | +3.8 | 9,565,000 | |
| 200.0 | 214.0 | 195.0 | 209.0 | +9.0 | +4.5 | 6,733,000 | |
| 212.0 | 218.0 | 197.0 | 200.0 | -12.0 | -5.7 | 5,421,000 | |
| 233.0 | 240.0 | 203.0 | 212.0 | -20.0 | -8.6 | 8,972,000 | |
| 246.0 | 246.0 | 220.0 | 232.0 | -10.0 | -4.1 | 6,244,000 | |
| 223.0 | 253.0 | 219.0 | 242.0 | +18.0 | +8.0 | 10,419,000 | |
| 242.0 | 242.0 | 190.0 | 224.0 | -16.0 | -6.7 | 10,699,000 | |
| 251.0 | 274.0 | 236.0 | 240.0 | -11.0 | -4.4 | 9,836,000 | |
| 275.0 | 277.0 | 240.0 | 251.0 | -24.0 | -8.7 | 7,390,000 | |
| 281.0 | 284.0 | 252.0 | 275.0 | -2.0 | -0.7 | 15,000,000 | |
| 328.0 | 330.0 | 271.0 | 277.0 | -44.0 | -13.7 | 10,877,000 | |
| 295.0 | 338.0 | 283.0 | 321.0 | +31.0 | +10.7 | 31,438,000 | |
| 277.0 | 321.0 | 233.0 | 290.0 | +15.0 | +5.5 | 24,316,000 | |
| 256.0 | 285.0 | 236.0 | 275.0 | +21.0 | +8.3 | 18,629,000 | |
| 236.0 | 257.0 | 208.0 | 254.0 | +22.0 | +9.5 | 10,731,000 | |
| 243.0 | 263.0 | 215.0 | 232.0 | -9.0 | -3.7 | 10,664,000 | |
| 245.0 | 253.0 | 229.0 | 241.0 | -1.0 | -0.4 | 7,142,000 | |
| 256.0 | 272.0 | 234.0 | 242.0 | -9.0 | -3.6 | 7,850,000 | |
| 278.0 | 279.0 | 247.0 | 251.0 | -28.0 | -10.0 | 10,762,000 | |
| 259.0 | 294.0 | 251.0 | 279.0 | +19.0 | +7.3 | 12,273,000 | |
| 280.0 | 308.0 | 240.0 | 260.0 | -15.0 | -5.5 | 25,379,000 | |
| 230.0 | 282.0 | 228.0 | 275.0 | +45.0 | +19.6 | 27,434,000 | |
| 205.0 | 235.0 | 200.0 | 230.0 | +30.0 | +15.0 | 9,359,000 | |
| 206.0 | 250.0 | 170.0 | 200.0 | -1.0 | -0.5 | 21,473,000 | |
| 174.0 | 218.0 | 172.0 | 201.0 | +23.0 | +12.9 | 17,832,000 | |
| 186.0 | 203.0 | 171.0 | 178.0 | -8.0 | -4.3 | 8,390,000 | |
| 175.0 | 198.0 | 170.0 | 186.0 | +16.0 | +9.4 | 7,567,000 | |
| 209.0 | 213.0 | 170.0 | 170.0 | － | － | 8,134,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
