39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,120 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,788 | 1,628 | 1,678 | -70 | -4.0 | 1,050,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 2,095 | 1,368 | 1,748 | +308 | +21.4 | 4,028,400 | |
1,730 | 1,769 | 1,409 | 1,440 | -273 | -15.9 | 1,753,900 | |
1,486 | 1,724 | 1,459 | 1,713 | +235 | +15.9 | 2,339,200 | |
1,449 | 1,570 | 1,385 | 1,478 | +28 | +1.9 | 3,466,700 | |
1,391 | 1,457 | 1,373 | 1,450 | +49 | +3.5 | 2,005,300 | |
1,492 | 1,637 | 1,306 | 1,401 | -106 | -7.0 | 6,066,500 | |
1,673 | 1,741 | 1,283 | 1,507 | -168 | -10.0 | 7,893,900 | |
1,786 | 1,826 | 1,498 | 1,675 | -117 | -6.5 | 3,443,100 | |
1,805 | 1,949 | 1,696 | 1,792 | -13 | -0.7 | 4,819,000 | |
1,167 | 2,120 | 1,121 | 1,805 | +640 | +54.9 | 8,190,100 | |
1,155 | 1,192 | 1,015 | 1,165 | +12 | +1.0 | 1,183,200 | |
832 | 1,193 | 809 | 1,153 | +321 | +38.6 | 3,368,900 | |
717 | 937 | 700 | 832 | +119 | +16.7 | 1,757,500 | |
671 | 728 | 630 | 713 | +39 | +5.8 | 821,700 | |
688 | 805 | 621 | 674 | -21 | -3.0 | 1,943,200 | |
544 | 758 | 536 | 695 | +154 | +28.5 | 2,333,400 | |
553 | 553 | 509 | 541 | -12 | -2.2 | 455,500 | |
610 | 610 | 539 | 553 | -57 | -9.3 | 560,400 | |
579 | 614 | 573 | 610 | +31 | +5.4 | 249,000 | |
582 | 630 | 555 | 579 | +7 | +1.2 | 652,600 | |
643 | 646 | 560 | 572 | -76 | -11.7 | 406,400 | |
671 | 705 | 643 | 648 | -23 | -3.4 | 465,300 | |
742 | 746 | 652 | 671 | -77 | -10.3 | 542,600 | |
759 | 767 | 680 | 748 | -14 | -1.8 | 484,800 | |
790 | 816 | 759 | 762 | -24 | -3.1 | 251,500 | |
819 | 870 | 764 | 786 | -33 | -4.0 | 253,600 | |
787 | 865 | 743 | 819 | +32 | +4.1 | 485,700 | |
784 | 828 | 758 | 787 | +8 | +1.0 | 297,500 | |
781 | 816 | 754 | 779 | 0 | 0.0 | 425,500 |