52週高値 | 882 | 52週安値 | 431 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 428 | 434 | -31 | -6.7 | 9,172,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 546 | 488 | 513 | +11 | +2.2 | 16,639,700 | |
644 | 651 | 502 | 502 | -133 | -20.9 | 24,498,700 | |
576 | 680 | 501 | 635 | +53 | +9.1 | 27,277,600 | |
577 | 602 | 561 | 582 | +12 | +2.1 | 14,223,100 | |
614 | 631 | 535 | 570 | -30 | -5.0 | 19,691,400 | |
640 | 643 | 590 | 600 | -35 | -5.5 | 18,219,800 | |
607 | 688 | 588 | 635 | +28 | +4.6 | 20,838,300 | |
718 | 785 | 600 | 607 | -113 | -15.7 | 27,271,800 | |
566 | 722 | 554 | 720 | +153 | +27.0 | 31,422,100 | |
543 | 609 | 540 | 567 | +28 | +5.2 | 21,844,100 | |
466 | 613 | 461 | 539 | +72 | +15.4 | 29,675,000 | |
480 | 512 | 455 | 467 | -8 | -1.7 | 22,710,700 | |
405 | 497 | 403 | 475 | +74 | +18.5 | 27,835,900 | |
364 | 442 | 363 | 401 | +40 | +11.1 | 33,089,100 | |
382 | 413 | 352 | 361 | -19 | -5.0 | 17,378,100 | |
411 | 453 | 380 | 380 | -46 | -10.8 | 19,136,600 | |
340 | 438 | 340 | 426 | +82 | +23.8 | 21,141,000 | |
366 | 416 | 342 | 344 | -29 | -7.8 | 25,012,800 | |
416 | 497 | 359 | 373 | -36 | -8.8 | 55,192,100 | |
339 | 447 | 318 | 409 | +62 | +17.9 | 39,147,300 | |
303 | 351 | 257 | 347 | +14 | +4.2 | 44,855,200 | |
479 | 515 | 282 | 333 | -152 | -31.3 | 64,737,600 | |
584 | 613 | 476 | 485 | -117 | -19.4 | 21,364,200 | |
681 | 697 | 597 | 602 | -94 | -13.5 | 15,018,200 | |
646 | 760 | 623 | 696 | +50 | +7.7 | 24,325,200 | |
633 | 674 | 622 | 646 | -37 | -5.4 | 15,853,300 | |
651 | 698 | 614 | 683 | +37 | +5.7 | 15,723,800 | |
624 | 695 | 609 | 646 | +23 | +3.7 | 13,041,900 | |
680 | 699 | 585 | 623 | -64 | -9.3 | 20,311,500 | |
752 | 760 | 664 | 687 | -46 | -6.3 | 16,159,200 |