38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 551 | 571 | +11 | +2.0 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 393 | 342 | 377 | +22 | +6.2 | 78,800 | |
386 | 402 | 333 | 355 | -31 | -8.0 | 66,500 | |
377 | 405 | 375 | 386 | +11 | +2.9 | 93,300 | |
383 | 398 | 354 | 375 | -10 | -2.6 | 128,400 | |
358 | 440 | 316 | 385 | -5 | -1.3 | 391,000 | |
334 | 493 | 330 | 390 | +56 | +16.8 | 1,051,600 | |
316 | 349 | 299 | 334 | +19 | +6.0 | 112,700 | |
320 | 359 | 308 | 315 | -10 | -3.1 | 99,500 | |
314 | 343 | 305 | 325 | -37 | -10.2 | 73,000 | |
296 | 362 | 282 | 362 | +72 | +24.8 | 34,500 | |
285 | 302 | 278 | 290 | +5 | +1.8 | 29,000 | |
282 | 297 | 282 | 285 | +10 | +3.6 | 23,000 | |
288 | 299 | 272 | 275 | -19 | -6.5 | 17,500 | |
305 | 320 | 283 | 294 | -3 | -1.0 | 99,500 | |
290 | 310 | 270 | 297 | -13 | -4.2 | 46,500 | |
296 | 310 | 284 | 310 | +14 | +4.7 | 24,500 | |
281 | 296 | 255 | 296 | +15 | +5.3 | 23,500 | |
260 | 290 | 259 | 281 | +23 | +8.9 | 33,000 | |
240 | 258 | 231 | 258 | +17 | +7.1 | 29,500 | |
250 | 270 | 221 | 241 | -9 | -3.6 | 23,500 | |
265 | 265 | 238 | 250 | -15 | -5.7 | 18,500 | |
260 | 279 | 254 | 265 | 0 | 0.0 | 14,000 | |
280 | 287 | 265 | 265 | -18 | -6.4 | 16,500 | |
303 | 305 | 283 | 283 | -20 | -6.6 | 28,000 | |
268 | 315 | 262 | 303 | +19 | +6.7 | 18,000 | |
284 | 284 | 280 | 284 | +4 | +1.4 | 9,500 | |
297 | 298 | 271 | 280 | -18 | -6.0 | 22,000 | |
277 | 310 | 275 | 298 | +22 | +8.0 | 19,500 | |
248 | 300 | 248 | 276 | +36 | +15.0 | 15,500 | |
250 | 255 | 234 | 240 | -10 | -4.0 | 24,500 |