38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,843 | 2,800 | 2,821 | -9 | -0.3 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,720 | 2,552 | 2,713 | +138 | +5.4 | 108,200 | |
2,514 | 2,579 | 2,440 | 2,575 | +86 | +3.5 | 111,200 | |
2,671 | 2,672 | 2,440 | 2,489 | -156 | -5.9 | 180,800 | |
2,653 | 2,747 | 2,538 | 2,645 | -7 | -0.3 | 369,500 | |
2,644 | 2,669 | 2,511 | 2,652 | -13 | -0.5 | 145,800 | |
2,579 | 2,700 | 2,550 | 2,665 | +104 | +4.1 | 193,700 | |
2,502 | 2,580 | 2,483 | 2,561 | +41 | +1.6 | 147,700 | |
2,498 | 2,560 | 2,478 | 2,520 | +22 | +0.9 | 123,000 | |
2,446 | 2,500 | 2,378 | 2,498 | +52 | +2.1 | 195,100 | |
2,390 | 2,470 | 2,390 | 2,446 | +59 | +2.5 | 76,700 | |
2,430 | 2,479 | 2,386 | 2,387 | -47 | -1.9 | 64,000 | |
2,399 | 2,493 | 2,386 | 2,434 | +35 | +1.5 | 92,100 | |
2,321 | 2,400 | 2,280 | 2,399 | +78 | +3.4 | 137,900 | |
2,453 | 2,485 | 2,300 | 2,321 | -133 | -5.4 | 201,500 | |
2,385 | 2,485 | 2,288 | 2,454 | +66 | +2.8 | 184,300 | |
2,432 | 2,530 | 2,388 | 2,388 | -52 | -2.1 | 302,500 | |
2,491 | 2,515 | 2,390 | 2,440 | -39 | -1.6 | 139,500 | |
2,403 | 2,483 | 2,388 | 2,479 | +106 | +4.5 | 97,400 | |
2,327 | 2,387 | 2,327 | 2,373 | +46 | +2.0 | 81,400 | |
2,345 | 2,359 | 2,273 | 2,327 | -17 | -0.7 | 67,700 | |
2,302 | 2,358 | 2,282 | 2,344 | +17 | +0.7 | 68,400 | |
2,279 | 2,385 | 2,225 | 2,327 | +49 | +2.2 | 69,900 | |
2,284 | 2,386 | 2,251 | 2,278 | -6 | -0.3 | 54,900 | |
2,385 | 2,429 | 2,280 | 2,284 | -99 | -4.2 | 66,300 | |
2,290 | 2,430 | 2,230 | 2,383 | +91 | +4.0 | 55,900 | |
2,508 | 2,508 | 2,280 | 2,292 | -219 | -8.7 | 65,300 | |
2,570 | 2,583 | 2,399 | 2,511 | -53 | -2.1 | 91,700 | |
2,634 | 2,655 | 2,521 | 2,564 | -53 | -2.0 | 215,900 | |
2,495 | 2,639 | 2,472 | 2,617 | +121 | +4.8 | 120,100 | |
2,418 | 2,499 | 2,401 | 2,496 | +78 | +3.2 | 72,900 |