米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.41 | -0.47 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.30% | -0.38% | -0.23% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 月足四本値
| 52週高値 | 5,030 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,920 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,635 | 4,670 | 4,560 | 4,605 | -30 | -0.65 | 398,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 8,350 | 7,680 | 7,990 | -90 | -1.11 | 1,234,100 | |
| 8,030 | 8,250 | 7,480 | 8,080 | +200 | +2.54 | 1,242,300 | |
| 7,650 | 7,990 | 7,470 | 7,880 | +210 | +2.74 | 1,285,700 | |
| 7,870 | 7,920 | 7,030 | 7,670 | -320 | -4.01 | 2,334,300 | |
| 8,870 | 8,990 | 7,480 | 7,990 | -870 | -9.82 | 1,447,900 | |
| 8,460 | 9,170 | 8,410 | 8,860 | +500 | +5.98 | 1,004,800 | |
| 8,030 | 8,550 | 7,980 | 8,360 | +370 | +4.63 | 1,309,400 | |
| 6,860 | 8,200 | 6,860 | 7,990 | +1,160 | +16.98 | 1,577,100 | |
| 6,150 | 6,860 | 6,040 | 6,830 | +630 | +10.16 | 1,289,200 | |
| 6,530 | 6,550 | 5,940 | 6,200 | -370 | -5.63 | 1,594,900 | |
| 5,740 | 6,580 | 5,530 | 6,570 | +850 | +14.86 | 1,549,200 | |
| 5,730 | 5,790 | 5,380 | 5,720 | 0 | 0.00 | 980,600 | |
| 5,250 | 5,850 | 5,250 | 5,720 | +550 | +10.64 | 1,237,400 | |
| 4,625 | 5,230 | 4,585 | 5,170 | +580 | +12.64 | 1,212,700 | |
| 4,675 | 4,920 | 4,390 | 4,590 | -20 | -0.43 | 1,140,200 | |
| 4,450 | 4,720 | 4,435 | 4,610 | +145 | +3.25 | 1,298,200 | |
| 3,905 | 4,520 | 3,905 | 4,465 | +525 | +13.32 | 775,900 | |
| 3,700 | 4,000 | 3,685 | 3,940 | +280 | +7.65 | 856,300 | |
| 3,590 | 3,795 | 3,490 | 3,660 | +80 | +2.23 | 958,900 | |
| 3,160 | 3,610 | 3,070 | 3,580 | +400 | +12.58 | 1,179,000 | |
| 3,090 | 3,190 | 3,055 | 3,180 | +100 | +3.25 | 668,300 | |
| 3,030 | 3,240 | 3,000 | 3,080 | +55 | +1.82 | 1,429,600 | |
| 3,090 | 3,180 | 2,925 | 3,025 | -110 | -3.51 | 799,400 | |
| 3,145 | 3,295 | 3,090 | 3,135 | +15 | +0.48 | 589,700 | |
| 3,165 | 3,175 | 2,987 | 3,120 | -45 | -1.42 | 595,700 | |
| 3,010 | 3,165 | 2,986 | 3,165 | +60 | +1.93 | 386,800 | |
| 3,215 | 3,255 | 3,025 | 3,105 | -130 | -4.02 | 476,000 | |
| 3,050 | 3,380 | 3,000 | 3,235 | +175 | +5.72 | 952,000 | |
| 3,400 | 3,510 | 2,760 | 3,060 | -250 | -7.55 | 1,246,300 | |
| 3,510 | 3,530 | 2,908 | 3,310 | -190 | -5.43 | 1,091,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
