米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.46 | -0.43 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.27% | -0.38% | -0.23% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 月足四本値
| 52週高値 | 5,030 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,920 | 年初来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,635 | 4,670 | 4,560 | 4,605 | -30 | -0.65 | 398,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,315 | 4,700 | 4,155 | 4,570 | +275 | +6.40 | 1,051,700 | |
| 4,680 | 4,830 | 4,295 | 4,295 | -365 | -7.83 | 1,089,200 | |
| 4,910 | 4,915 | 4,630 | 4,660 | -260 | -5.28 | 847,900 | |
| 4,850 | 5,340 | 4,780 | 4,920 | +70 | +1.44 | 1,419,200 | |
| 4,410 | 4,870 | 4,400 | 4,850 | +485 | +11.11 | 910,100 | |
| 4,630 | 4,690 | 4,355 | 4,365 | -240 | -5.21 | 962,400 | |
| 4,860 | 4,935 | 4,470 | 4,605 | -215 | -4.46 | 1,646,800 | |
| 5,020 | 5,120 | 4,645 | 4,820 | -240 | -4.74 | 1,470,600 | |
| 5,460 | 5,530 | 4,945 | 5,060 | -460 | -8.33 | 1,675,400 | |
| 4,485 | 5,670 | 3,985 | 5,520 | +920 | +20.00 | 2,292,300 | |
| 4,940 | 5,480 | 4,590 | 4,600 | -430 | -8.55 | 1,274,400 | |
| 5,750 | 5,980 | 4,990 | 5,030 | -820 | -14.02 | 1,179,700 | |
| 6,200 | 6,330 | 5,720 | 5,850 | -350 | -5.65 | 1,113,300 | |
| 5,810 | 6,240 | 5,720 | 6,200 | +330 | +5.62 | 1,205,500 | |
| 5,640 | 5,880 | 5,490 | 5,870 | +230 | +4.08 | 1,006,500 | |
| 5,350 | 5,990 | 5,340 | 5,640 | +300 | +5.62 | 1,498,300 | |
| 5,600 | 5,600 | 4,980 | 5,340 | -360 | -6.32 | 1,192,700 | |
| 5,950 | 6,110 | 5,630 | 5,700 | -190 | -3.23 | 1,132,800 | |
| 5,460 | 6,160 | 5,460 | 5,890 | +230 | +4.06 | 1,149,700 | |
| 5,870 | 6,140 | 5,650 | 5,660 | -190 | -3.25 | 1,225,400 | |
| 5,460 | 6,140 | 5,250 | 5,850 | +480 | +8.94 | 2,192,400 | |
| 5,380 | 5,660 | 5,280 | 5,370 | +10 | +0.19 | 1,339,800 | |
| 4,435 | 5,470 | 4,435 | 5,360 | +715 | +15.39 | 1,340,000 | |
| 4,705 | 4,840 | 4,205 | 4,645 | -130 | -2.72 | 1,551,100 | |
| 5,360 | 5,460 | 4,350 | 4,775 | -515 | -9.74 | 1,397,000 | |
| 4,880 | 5,790 | 4,875 | 5,290 | +480 | +9.98 | 2,069,400 | |
| 6,270 | 6,410 | 4,495 | 4,810 | -1,380 | -22.29 | 2,288,500 | |
| 6,540 | 6,550 | 6,010 | 6,190 | -320 | -4.92 | 1,501,200 | |
| 7,340 | 7,460 | 5,880 | 6,510 | -830 | -11.31 | 1,750,800 | |
| 7,990 | 8,140 | 7,280 | 7,340 | -650 | -8.14 | 1,098,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
