38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,520 | 1,436 | 1,519 | +69 | +4.8 | 354,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 170 | 171 | +1 | +0.6 | 128,427 | |
170 | 174 | 168 | 170 | 0 | 0.0 | 72,498 | |
173 | 178 | 169 | 170 | +1 | +0.6 | 70,426 | |
169 | 179 | 168 | 169 | -4 | -2.3 | 101,497 | |
171 | 173 | 167 | 173 | +4 | +2.4 | 64,215 | |
180 | 180 | 169 | 169 | -3 | -1.7 | 39,359 | |
166 | 173 | 163 | 172 | +11 | +6.8 | 107,713 | |
155 | 170 | 149 | 161 | +4 | +2.5 | 120,143 | |
169 | 174 | 146 | 157 | -17 | -9.8 | 184,356 | |
169 | 174 | 166 | 174 | +4 | +2.4 | 84,931 | |
175 | 180 | 168 | 170 | -7 | -4.0 | 99,426 | |
173 | 180 | 168 | 177 | +5 | +2.9 | 107,713 | |
168 | 173 | 167 | 172 | +4 | +2.4 | 109,786 | |
169 | 171 | 166 | 168 | -2 | -1.2 | 116,001 | |
169 | 172 | 166 | 170 | -3 | -1.7 | 74,571 | |
168 | 173 | 166 | 173 | +5 | +3.0 | 124,285 | |
170 | 174 | 163 | 168 | -2 | -1.2 | 130,501 | |
179 | 179 | 156 | 170 | -5 | -2.9 | 169,853 | |
173 | 180 | 171 | 175 | +3 | +1.7 | 200,926 | |
174 | 177 | 166 | 172 | -2 | -1.1 | 140,854 | |
173 | 178 | 170 | 174 | +1 | +0.6 | 101,497 | |
173 | 175 | 171 | 173 | -2 | -1.1 | 82,853 | |
177 | 180 | 173 | 175 | -2 | -1.1 | 147,070 | |
174 | 180 | 171 | 177 | +3 | +1.7 | 480,562 | |
174 | 179 | 168 | 174 | -1 | -0.6 | 147,070 | |
177 | 180 | 170 | 175 | -2 | -1.1 | 219,566 | |
166 | 179 | 163 | 177 | +11 | +6.6 | 244,421 | |
167 | 178 | 166 | 166 | -4 | -2.4 | 287,927 | |
165 | 170 | 161 | 170 | +2 | +1.2 | 265,134 | |
150 | 170 | 149 | 168 | +18 | +12.0 | 343,847 |