38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 2,534 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,406 | 2,336 | 2,336 | -23 | -1.0 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 858 | 804 | 817 | -24 | -2.9 | 600,000 | |
794 | 841 | 782 | 841 | +47 | +5.9 | 410,000 | |
851 | 870 | 784 | 794 | -57 | -6.7 | 324,000 | |
761 | 875 | 719 | 851 | +90 | +11.8 | 465,000 | |
818 | 836 | 737 | 761 | -57 | -7.0 | 304,000 | |
864 | 864 | 739 | 818 | -25 | -3.0 | 426,000 | |
739 | 843 | 670 | 843 | +74 | +9.6 | 528,000 | |
766 | 806 | 736 | 769 | +40 | +5.5 | 433,000 | |
815 | 839 | 619 | 729 | -87 | -10.7 | 878,000 | |
1,008 | 1,010 | 801 | 816 | -192 | -19.0 | 847,000 | |
980 | 1,026 | 910 | 1,008 | +40 | +4.1 | 1,347,000 | |
850 | 968 | 831 | 968 | +118 | +13.9 | 1,034,000 | |
789 | 865 | 767 | 850 | +51 | +6.4 | 1,185,000 | |
826 | 830 | 740 | 799 | -27 | -3.3 | 1,043,000 | |
830 | 860 | 764 | 826 | -4 | -0.5 | 1,178,000 | |
932 | 932 | 731 | 830 | -115 | -12.2 | 1,595,000 | |
955 | 980 | 922 | 945 | -7 | -0.7 | 1,306,000 | |
940 | 960 | 902 | 952 | +22 | +2.4 | 1,604,000 | |
990 | 990 | 921 | 930 | -58 | -5.9 | 1,047,000 | |
847 | 990 | 847 | 988 | +142 | +16.8 | 1,748,000 | |
900 | 908 | 826 | 846 | -57 | -6.3 | 1,452,000 | |
956 | 957 | 890 | 903 | -49 | -5.1 | 346,000 | |
930 | 954 | 882 | 952 | -8 | -0.8 | 504,000 | |
958 | 987 | 933 | 960 | +4 | +0.4 | 504,000 | |
943 | 985 | 939 | 956 | +13 | +1.4 | 390,000 | |
950 | 973 | 930 | 943 | +3 | +0.3 | 385,000 | |
952 | 952 | 930 | 940 | -2 | -0.2 | 500,000 | |
989 | 993 | 924 | 942 | -48 | -4.8 | 505,000 | |
965 | 1,024 | 938 | 990 | +27 | +2.8 | 828,000 | |
915 | 988 | 915 | 963 | +51 | +5.6 | 735,000 |