38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 2,314 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,314 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 742 | 638 | 734 | +89 | +13.8 | 474,000 | |
733 | 736 | 615 | 645 | -87 | -11.9 | 419,000 | |
733 | 773 | 730 | 732 | +1 | +0.1 | 242,000 | |
801 | 808 | 710 | 731 | -88 | -10.7 | 205,000 | |
830 | 860 | 780 | 819 | -6 | -0.7 | 331,000 | |
891 | 900 | 790 | 825 | -55 | -6.2 | 684,000 | |
765 | 890 | 750 | 880 | +115 | +15.0 | 782,000 | |
741 | 787 | 700 | 765 | +28 | +3.8 | 338,000 | |
719 | 780 | 711 | 737 | +23 | +3.2 | 309,000 | |
721 | 721 | 655 | 714 | +3 | +0.4 | 282,000 | |
696 | 790 | 674 | 711 | -17 | -2.3 | 384,000 | |
690 | 728 | 670 | 728 | +42 | +6.1 | 238,000 | |
775 | 779 | 665 | 686 | -84 | -10.9 | 319,000 | |
780 | 780 | 721 | 770 | -9 | -1.2 | 191,000 | |
730 | 790 | 729 | 779 | +29 | +3.9 | 289,000 | |
840 | 863 | 749 | 750 | -80 | -9.6 | 544,000 | |
790 | 845 | 762 | 830 | +70 | +9.2 | 498,000 | |
785 | 841 | 755 | 760 | 0 | 0.0 | 393,000 | |
806 | 850 | 760 | 760 | -40 | -5.0 | 470,000 | |
861 | 890 | 795 | 800 | -60 | -7.0 | 557,000 | |
920 | 978 | 850 | 860 | -24 | -2.7 | 932,000 | |
680 | 960 | 667 | 884 | +204 | +30.0 | 1,050,000 | |
755 | 837 | 667 | 680 | -77 | -10.2 | 419,000 | |
820 | 848 | 755 | 757 | -43 | -5.4 | 520,000 | |
849 | 918 | 771 | 800 | -20 | -2.4 | 605,000 | |
1,019 | 1,070 | 805 | 820 | -190 | -18.8 | 880,000 | |
1,100 | 1,100 | 969 | 1,010 | -90 | -8.2 | 684,000 | |
1,068 | 1,199 | 1,065 | 1,100 | +36 | +3.4 | 611,000 | |
1,110 | 1,190 | 1,060 | 1,064 | -46 | -4.1 | 624,000 | |
1,059 | 1,210 | 1,000 | 1,110 | - | - | 908,000 |