38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 2,314 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,314 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,170 | 992 | 1,016 | -44 | -4.2 | 1,332,000 | |
1,079 | 1,120 | 970 | 1,060 | 0 | 0.0 | 1,365,000 | |
882 | 1,098 | 878 | 1,060 | +170 | +19.1 | 1,677,000 | |
821 | 919 | 795 | 890 | +69 | +8.4 | 516,000 | |
797 | 830 | 753 | 821 | +34 | +4.3 | 345,000 | |
813 | 814 | 760 | 787 | -33 | -4.0 | 193,000 | |
773 | 930 | 770 | 820 | +57 | +7.5 | 628,000 | |
760 | 790 | 741 | 763 | +4 | +0.5 | 431,000 | |
765 | 790 | 741 | 759 | +14 | +1.9 | 231,000 | |
720 | 796 | 709 | 745 | +22 | +3.0 | 394,000 | |
709 | 750 | 700 | 723 | +4 | +0.6 | 308,000 | |
666 | 725 | 647 | 719 | +54 | +8.1 | 283,000 | |
650 | 675 | 637 | 665 | -5 | -0.7 | 227,000 | |
625 | 680 | 624 | 670 | +48 | +7.7 | 247,000 | |
554 | 645 | 553 | 622 | +69 | +12.5 | 249,000 | |
613 | 613 | 553 | 553 | -58 | -9.5 | 224,000 | |
576 | 611 | 535 | 611 | +33 | +5.7 | 498,000 | |
588 | 605 | 512 | 578 | -1 | -0.2 | 330,000 | |
646 | 660 | 579 | 579 | -87 | -13.1 | 325,000 | |
630 | 693 | 601 | 666 | +6 | +0.9 | 416,000 | |
710 | 724 | 650 | 660 | -20 | -2.9 | 249,000 | |
694 | 732 | 660 | 680 | -24 | -3.4 | 268,000 | |
730 | 790 | 630 | 704 | -28 | -3.8 | 591,000 | |
686 | 755 | 675 | 732 | +43 | +6.2 | 440,000 | |
655 | 700 | 630 | 689 | +44 | +6.8 | 208,000 | |
650 | 710 | 645 | 645 | -4 | -0.6 | 368,000 | |
623 | 650 | 585 | 649 | +26 | +4.2 | 447,000 | |
698 | 708 | 611 | 623 | -85 | -12.0 | 354,000 | |
688 | 719 | 650 | 708 | +20 | +2.9 | 327,000 | |
744 | 747 | 662 | 688 | -46 | -6.3 | 262,000 |