38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 2,314 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,314 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,930 | 1,715 | 1,814 | -34 | -1.8 | 2,704,500 | |
1,647 | 1,890 | 1,607 | 1,848 | +225 | +13.9 | 1,911,600 | |
1,925 | 2,137 | 1,550 | 1,623 | -331 | -16.9 | 2,752,200 | |
1,722 | 2,231 | 1,700 | 1,954 | +241 | +14.1 | 2,248,700 | |
1,625 | 1,887 | 1,565 | 1,713 | +89 | +5.5 | 3,540,000 | |
1,340 | 2,072 | 1,320 | 1,624 | +212 | +15.0 | 5,607,900 | |
1,393 | 1,509 | 1,269 | 1,412 | +20 | +1.4 | 1,547,100 | |
1,246 | 1,448 | 1,154 | 1,392 | +154 | +12.4 | 1,931,700 | |
1,203 | 1,295 | 1,022 | 1,238 | +50 | +4.2 | 2,010,600 | |
1,470 | 1,508 | 1,065 | 1,188 | -307 | -20.5 | 2,093,300 | |
1,513 | 1,638 | 1,407 | 1,495 | -46 | -3.0 | 2,996,800 | |
1,454 | 1,610 | 1,169 | 1,541 | +85 | +5.8 | 4,867,700 | |
1,310 | 1,468 | 1,271 | 1,456 | +160 | +12.3 | 1,503,200 | |
1,422 | 1,444 | 1,262 | 1,296 | -143 | -9.9 | 1,212,400 | |
1,603 | 1,655 | 1,303 | 1,439 | -160 | -10.0 | 2,484,700 | |
1,335 | 1,622 | 1,212 | 1,599 | +257 | +19.2 | 2,406,600 | |
1,240 | 1,374 | 1,216 | 1,342 | +90 | +7.2 | 2,501,500 | |
1,194 | 1,279 | 1,183 | 1,252 | +57 | +4.8 | 1,943,100 | |
1,203 | 1,264 | 1,175 | 1,195 | -5 | -0.4 | 1,234,000 | |
1,165 | 1,286 | 1,155 | 1,200 | +46 | +4.0 | 1,994,400 | |
1,262 | 1,296 | 1,087 | 1,154 | -109 | -8.6 | 2,595,300 | |
1,305 | 1,319 | 1,190 | 1,263 | -35 | -2.7 | 1,376,800 | |
1,370 | 1,380 | 1,223 | 1,298 | -52 | -3.9 | 1,706,700 | |
1,248 | 1,374 | 1,170 | 1,350 | +127 | +10.4 | 2,562,600 | |
1,402 | 1,403 | 1,157 | 1,223 | -188 | -13.3 | 2,805,000 | |
1,384 | 1,500 | 1,310 | 1,411 | +16 | +1.1 | 2,119,300 | |
1,100 | 1,455 | 1,020 | 1,395 | +269 | +23.9 | 2,598,000 | |
1,190 | 1,211 | 1,100 | 1,126 | -68 | -5.7 | 1,404,100 | |
973 | 1,225 | 926 | 1,194 | +236 | +24.6 | 3,017,300 | |
919 | 1,085 | 772 | 958 | +44 | +4.8 | 4,648,800 |