38,405.66 | +470.90 | 157.41 | +0.71 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 2,314 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,314 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 648 | 562 | 578 | -72 | -11.1 | 305,000 | |
626 | 650 | 603 | 650 | +24 | +3.8 | 626,000 | |
563 | 654 | 531 | 626 | +59 | +10.4 | 1,129,000 | |
591 | 612 | 567 | 567 | -16 | -2.7 | 437,000 | |
593 | 597 | 548 | 583 | -12 | -2.0 | 992,000 | |
667 | 690 | 569 | 595 | -74 | -11.1 | 1,274,000 | |
738 | 743 | 655 | 669 | -72 | -9.7 | 1,444,000 | |
688 | 820 | 552 | 741 | +55 | +8.0 | 4,099,000 | |
619 | 700 | 599 | 686 | +76 | +12.5 | 1,094,000 | |
612 | 625 | 590 | 610 | -3 | -0.5 | 634,000 | |
535 | 620 | 525 | 613 | +68 | +12.5 | 1,298,000 | |
485 | 564 | 475 | 545 | +35 | +6.9 | 1,014,000 | |
562 | 584 | 506 | 510 | -52 | -9.3 | 758,000 | |
570 | 579 | 543 | 562 | -5 | -0.9 | 603,000 | |
601 | 618 | 561 | 567 | -39 | -6.4 | 504,000 | |
619 | 627 | 588 | 606 | -14 | -2.3 | 667,000 | |
641 | 670 | 612 | 620 | -11 | -1.7 | 1,805,000 | |
632 | 755 | 608 | 631 | -4 | -0.6 | 4,421,000 | |
633 | 670 | 633 | 635 | +2 | +0.3 | 816,000 | |
647 | 654 | 629 | 633 | -14 | -2.2 | 587,000 | |
613 | 648 | 610 | 647 | +35 | +5.7 | 504,000 | |
648 | 661 | 611 | 612 | -27 | -4.2 | 603,000 | |
627 | 664 | 619 | 639 | +22 | +3.6 | 871,000 | |
790 | 802 | 610 | 617 | -176 | -22.2 | 707,000 | |
852 | 855 | 781 | 793 | -77 | -8.9 | 796,000 | |
831 | 870 | 781 | 870 | +42 | +5.1 | 715,000 | |
828 | 845 | 804 | 828 | +10 | +1.2 | 272,000 | |
811 | 832 | 770 | 818 | +1 | +0.1 | 460,000 | |
842 | 858 | 804 | 817 | -24 | -2.9 | 600,000 | |
794 | 841 | 782 | 841 | +47 | +5.9 | 410,000 |