38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 2,314 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 2,314 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,339 | 2,145 | 2,329 | +110 | +5.0 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 960 | 984 | -47 | -4.6 | 712,000 | |
1,026 | 1,065 | 1,001 | 1,031 | +4 | +0.4 | 581,000 | |
1,029 | 1,088 | 1,001 | 1,027 | +15 | +1.5 | 732,000 | |
977 | 1,021 | 940 | 1,012 | +55 | +5.7 | 407,000 | |
1,007 | 1,007 | 910 | 957 | -30 | -3.0 | 521,000 | |
1,123 | 1,139 | 952 | 987 | -135 | -12.0 | 905,000 | |
1,169 | 1,189 | 1,100 | 1,122 | -46 | -3.9 | 709,000 | |
1,164 | 1,189 | 1,090 | 1,168 | +22 | +1.9 | 670,000 | |
1,287 | 1,288 | 1,041 | 1,146 | -125 | -9.8 | 987,000 | |
1,280 | 1,320 | 1,161 | 1,271 | +28 | +2.3 | 944,000 | |
1,300 | 1,318 | 1,235 | 1,243 | -53 | -4.1 | 1,217,000 | |
1,289 | 1,373 | 1,220 | 1,296 | +25 | +2.0 | 1,304,000 | |
1,165 | 1,288 | 1,111 | 1,271 | +86 | +7.3 | 1,522,000 | |
1,081 | 1,203 | 1,075 | 1,185 | +104 | +9.6 | 969,000 | |
1,095 | 1,103 | 1,040 | 1,081 | -19 | -1.7 | 761,000 | |
1,024 | 1,103 | 1,016 | 1,100 | +80 | +7.8 | 731,000 | |
1,049 | 1,060 | 1,011 | 1,020 | -28 | -2.7 | 803,000 | |
1,046 | 1,067 | 995 | 1,048 | +3 | +0.3 | 337,000 | |
1,060 | 1,095 | 980 | 1,045 | -45 | -4.1 | 516,000 | |
1,081 | 1,120 | 1,030 | 1,090 | 0 | 0.0 | 718,000 | |
1,100 | 1,149 | 1,053 | 1,090 | -9 | -0.8 | 949,000 | |
973 | 1,111 | 959 | 1,099 | +129 | +13.3 | 1,501,000 | |
1,034 | 1,230 | 906 | 970 | -64 | -6.2 | 2,718,000 | |
1,098 | 1,145 | 990 | 1,034 | -62 | -5.7 | 1,368,000 | |
1,051 | 1,150 | 1,046 | 1,096 | +42 | +4.0 | 1,555,000 | |
978 | 1,198 | 915 | 1,054 | +96 | +10.0 | 2,927,000 | |
950 | 969 | 900 | 958 | +3 | +0.3 | 272,000 | |
999 | 1,006 | 928 | 955 | -45 | -4.5 | 299,000 | |
941 | 1,019 | 941 | 1,000 | +59 | +6.3 | 454,000 | |
1,032 | 1,050 | 861 | 941 | -75 | -7.4 | 556,000 |