38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 2,534 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,787 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,406 | 2,336 | 2,336 | -23 | -1.0 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,225 | 926 | 1,194 | +236 | +24.6 | 3,017,300 | |
919 | 1,085 | 772 | 958 | +44 | +4.8 | 4,648,800 | |
1,039 | 1,039 | 880 | 914 | -123 | -11.9 | 1,175,400 | |
971 | 1,094 | 930 | 1,037 | +38 | +3.8 | 2,574,700 | |
797 | 1,049 | 708 | 999 | +183 | +22.4 | 4,314,600 | |
774 | 865 | 755 | 816 | +42 | +5.4 | 1,158,000 | |
795 | 853 | 735 | 774 | -25 | -3.1 | 1,879,000 | |
719 | 800 | 680 | 799 | +70 | +9.6 | 1,623,000 | |
720 | 750 | 659 | 729 | +15 | +2.1 | 1,008,000 | |
694 | 746 | 694 | 714 | +20 | +2.9 | 457,000 | |
661 | 716 | 659 | 694 | +29 | +4.4 | 370,000 | |
638 | 745 | 630 | 665 | +29 | +4.6 | 611,000 | |
654 | 673 | 582 | 636 | -28 | -4.2 | 679,000 | |
730 | 820 | 637 | 664 | -59 | -8.2 | 1,267,000 | |
699 | 732 | 670 | 723 | +24 | +3.4 | 896,000 | |
638 | 747 | 638 | 699 | +55 | +8.5 | 1,278,000 | |
628 | 672 | 556 | 644 | +14 | +2.2 | 1,113,000 | |
479 | 637 | 479 | 630 | +159 | +33.8 | 1,065,000 | |
440 | 478 | 426 | 471 | +39 | +9.0 | 775,000 | |
422 | 454 | 403 | 432 | +16 | +3.8 | 614,000 | |
409 | 425 | 401 | 416 | +7 | +1.7 | 450,000 | |
414 | 425 | 403 | 409 | -13 | -3.1 | 411,000 | |
426 | 456 | 407 | 422 | -5 | -1.2 | 306,000 | |
476 | 482 | 415 | 427 | -49 | -10.3 | 195,000 | |
417 | 477 | 403 | 476 | +73 | +18.1 | 310,000 | |
461 | 467 | 402 | 403 | -60 | -13.0 | 334,000 | |
505 | 508 | 462 | 463 | -42 | -8.3 | 334,000 | |
530 | 530 | 499 | 505 | -25 | -4.7 | 439,000 | |
489 | 534 | 473 | 530 | +40 | +8.2 | 471,000 | |
461 | 492 | 453 | 490 | +32 | +7.0 | 274,000 |